隆銘綠能 (3018)-永豐金-新竹券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	14.90	0	0.00	14.80	0	19	0.01%
2024/04/25	0	0.00	1.2	14.30	14.30	-1.2	19	-5.90%
2024/04/10	0	13.10	0	0.00	13.85	0	19	0.01%
2024/04/02	0	14.95	0	0.00	14.75	0	16	0.01%
2024/02/20	0.2	15.40	0	0.00	15.80	0.2	19	0.82%
2024/01/29	0	0.00	1	15.45	15.30	-1	24	-4.16%
2023/12/15	0	14.95	0	0.00	14.75	0	43	0.00%
2023/11/06	0	0.00	0	7.49	7.38	0	49	0.00%
2023/08/01	0	0.00	0.1	11.15	11.05	-0.1	231	-0.04%
2023/07/27	0.1	11.90	0	0.00	11.60	0.1	230	0.06%
2023/07/14	0	11.60	0	0.00	11.70	0	229	0.00%
2023/07/10	0.1	12.95	0	0.00	12.00	0.1	201	0.05%
2022/09/27	0.1	9.34	0	0.00	9.17	0.1	84	0.12%
2022/09/14	0.1	10.55	0	0.00	10.40	0.1	86	0.12%
2022/08/17	0.5	10.85	0	0.00	10.70	0.5	134	0.37%
2022/07/13	1	9.03	0	0.00	9.03	1	205	0.49%
2022/06/24	0.5	12.35	0	0.00	12.05	0.5	301	0.17%
2022/06/23	0.1	12.00	0	0.00	12.15	0.1	304	0.03%
2022/05/23	0.5	12.90	0	0.00	12.65	0.5	532	0.09%
2022/05/18	0.1	13.00	0	0.00	13.00	0.1	536	0.01%
2022/05/16	1	12.60	0	0.00	13.00	1	527	0.19%
2022/04/08	0.5	16.35	0	0.00	16.30	0.5	534	0.09%
2022/04/07	0	15.25	0	0.00	15.15	0	518	0.01%
2022/03/29	0	0.00	1	20.30	20.10	-1	626	-0.16%
2022/03/23	0	0.00	5	20.78	21.00	-5	693	-0.72%
2022/03/17	0	0.00	1	20.25	20.40	-1	633	-0.16%
2022/03/16	5	19.75	0	0.00	19.55	5	625	0.80%
2022/02/22	1	18.45	4	18.24	18.45	-3	446	-0.67%
2022/02/21	1	18.10	0	0.00	18.00	1	427	0.23%
2022/01/25	1	16.40	0	0.00	16.45	1	413	0.24%
2022/01/24	1	16.50	0	0.00	16.75	1	415	0.24%
2022/01/21	1	16.85	0	0.00	16.80	1	414	0.24%
2022/01/17	1	17.20	0	0.00	17.15	1	408	0.24%
2022/01/04	0.1	18.95	0	0.00	19.15	0.1	368	0.03%
2021/12/17	0	0.00	3	16.43	16.55	-3	103	-2.89%
2021/12/16	1	16.45	0	0.00	16.45	1	102	0.97%
2021/12/15	1	16.10	0	0.00	16.30	1	102	0.97%
2021/12/14	1	16.00	0	0.00	16.10	1	103	0.97%
2021/11/22	0	0.00	2	16.70	18.25	-2	124	-1.61%
2021/11/17	2	15.60	1	15.80	15.80	1	105	0.95%
2021/11/16	1	15.90	0	0.00	15.90	1	103	0.97%
2021/09/10	0	0.00	1	17.85	17.75	-1	126	-0.79%
2021/08/26	0	0.00	3	17.85	18.00	-3	103	-2.91%
2021/08/18	1	15.50	0	0.00	15.80	1	103	0.97%
2021/07/26	1	16.75	0	0.00	16.80	1	149	0.67%
2021/07/23	0.2	16.75	0	0.00	16.75	0.2	157	0.13%
2021/07/14	1	16.70	0	0.00	16.40	1	229	0.44%
2021/07/05	0	0.00	1	16.90	16.75	-1	258	-0.39%
2021/06/21	1	15.85	0	0.00	15.80	1	281	0.36%
2021/06/16	0	0.00	3	15.80	15.65	-3	354	-0.85%
2021/06/10	2	16.20	0	0.00	16.25	2	396	0.50%
2021/05/21	0	0.00	2	15.95	16.10	-2	392	-0.51%
2021/05/20	0	0.00	2	15.80	15.45	-2	394	-0.51%
2021/05/19	3	16.10	0	0.00	15.65	3	397	0.75%
2021/05/17	3	15.28	0	0.00	14.70	3	398	0.75%
2021/05/14	0	0.00	2	16.40	16.30	-2	391	-0.51%
2021/05/13	2	15.63	0	0.00	16.25	2	391	0.51%
2021/05/12	1	16.40	0	0.00	16.35	1	391	0.26%
2021/05/10	1	18.10	0	0.00	17.90	1	380	0.26%
2021/04/26	0	0.00	5	18.45	18.25	-5	318	-1.57%
2021/04/20	0	0.00	2	18.65	18.40	-2	318	-0.63%
2021/04/14	1	17.30	0	0.00	17.30	1	302	0.33%
2021/03/24	0.3	17.80	0	0.00	17.95	0.3	283	0.11%
2021/01/28	0	0.00	1	15.55	15.60	-1	226	-0.44%
2021/01/18	1	16.45	0	0.00	16.40	1	211	0.47%
2020/12/25	0.3	18.15	0	0.00	17.95	0.3	212	0.14%
2020/12/24	0	0.00	0	18.40	18.05	0	218	0.00%
2020/12/08	0.4	18.80	0	0.00	18.90	0.4	257	0.16%
2020/11/19	1	18.85	0	0.00	19.00	1	283	0.35%
2020/11/18	1	19.05	0	0.00	19.15	1	276	0.36%
2020/11/16	2	19.35	0	0.00	19.50	2	272	0.73%
2020/11/11	0	0.00	4	20.00	20.00	-4	275	-1.45%
2020/11/10	0	0.00	6	20.00	19.95	-6	275	-2.18%
2020/11/02	1	19.90	0	0.00	20.10	1	307	0.33%
2020/09/09	0	0.00	3	20.83	21.10	-3	523	-0.57%
2020/09/03	0	0.00	1	21.85	21.80	-1	534	-0.19%
2020/09/01	0	0.00	2	21.28	21.90	-2	514	-0.39%
2020/08/20	2	18.80	0	0.00	19.05	2	517	0.39%
2020/08/19	1	19.85	0	0.00	20.00	1	514	0.19%
2020/08/18	1	20.20	0	0.00	20.05	1	523	0.19%
2020/08/11	2	21.05	0	0.00	21.15	2	546	0.37%
2020/08/07	0	0.00	2	22.10	22.00	-2	552	-0.36%
2020/07/29	1	19.85	0	0.00	21.05	1	555	0.18%
2020/07/27	1	22.85	0	0.00	22.60	1	541	0.18%
2020/07/17	1	19.75	0	0.00	19.90	1	513	0.19%
2020/07/14	12	23.00	4	23.73	22.50	8	482	1.66%
2020/07/10	0	0.00	6	19.03	20.60	-6	399	-1.50%
2020/07/09	0	0.00	3	19.07	18.75	-3	374	-0.80%
2020/07/02	0	0.00	1	18.70	18.40	-1	375	-0.27%
2020/07/01	1	18.15	0	0.00	18.20	1	373	0.27%
2020/06/30	0	0.00	1	18.30	18.30	-1	376	-0.27%
2020/06/23	3	18.30	0	0.00	18.50	3	383	0.78%
2020/06/22	0	0.00	1	18.55	18.55	-1	382	-0.26%
2020/06/18	1	18.70	0	0.00	18.65	1	388	0.26%
2020/06/16	0	0.00	2	18.50	18.85	-2	396	-0.50%
2020/06/12	1	18.05	0	0.00	18.65	1	414	0.24%
2020/06/11	2	18.40	0	0.00	18.30	2	428	0.47%
2020/06/09	4	18.50	0	0.00	18.50	4	448	0.89%
2020/05/29	0	0.00	11	18.31	18.30	-11	551	-1.99%
2020/05/20	5	18.67	0	0.00	18.75	5	651	0.77%
2020/05/18	0	0.00	3	19.65	19.05	-3	729	-0.41%
2020/05/12	2	18.95	0	0.00	18.85	2	857	0.23%
2020/05/07	1	18.95	0	0.00	19.20	1	926	0.11%
2020/04/28	0	0.00	1	17.50	17.70	-1	1,043	-0.10%
2020/04/20	1	16.85	5	17.05	16.95	-4	1,034	-0.39%
2020/04/16	2	16.80	0	0.00	17.25	2	1,030	0.19%
2020/04/15	2	17.25	0	0.00	17.25	2	1,028	0.19%
2020/04/14	0	0.00	2	17.70	17.95	-2	1,016	-0.20%
2020/04/10	2	16.70	0	0.00	17.00	2	1,010	0.20%
2020/04/06	0	0.00	1	15.70	15.55	-1	999	-0.10%
2020/04/01	1	15.00	0	0.00	15.70	1	998	0.10%
2020/03/30	4	15.70	0	0.00	15.65	4	993	0.40%
2020/03/17	0	0.00	3	16.50	15.90	-3	1,031	-0.29%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/12	2	22.35	0	0.00	19.80	2	988	0.20%
2020/03/11	5	22.93	7	22.30	21.90	-2	941	-0.21%
2020/03/09	0	0.00	6	22.48	22.30	-6	914	-0.66%
2020/03/06	1	23.55	0	0.00	23.50	1	904	0.11%
2020/03/05	1	24.10	0	0.00	24.05	1	900	0.11%
2020/03/04	6	24.22	0	0.00	24.50	6	895	0.67%
2020/02/25	0	0.00	2	25.25	25.25	-2	844	-0.24%
2020/02/21	1	26.15	0	0.00	25.50	1	811	0.12%
2020/02/20	2	28.90	0	0.00	28.00	2	758	0.26%
2020/02/19	0	0.00	2	28.35	28.80	-2	726	-0.28%
2020/02/18	2	27.35	0	0.00	27.45	2	679	0.29%
2020/02/17	5	28.29	0	0.00	27.35	5	669	0.75%
2020/02/12	0	0.00	2	25.55	26.65	-2	528	-0.38%
2020/02/07	1	23.85	0	0.00	23.55	1	442	0.23%
2020/02/05	3	25.20	0.1	25.20	25.25	2.9	420	0.69%
2020/02/03	1	22.70	12	22.58	23.35	-11	463	-2.38%
2019/12/30	0	0.00	1	22.40	22.35	-1	435	-0.23%
2019/12/19	0	0.00	2	24.45	24.15	-2	412	-0.48%
2019/12/02	1	22.85	0	0.00	22.60	1	390	0.26%
2019/11/15	2	22.85	0	0.00	22.90	2	438	0.46%
2019/11/13	2	22.85	0	0.00	22.60	2	432	0.46%
2019/11/11	2	22.70	6	22.53	22.70	-4	429	-0.93%
2019/11/08	1	24.10	0	0.00	23.80	1	421	0.24%
2019/11/06	1	24.90	0	0.00	24.55	1	415	0.24%
2019/11/05	1	24.95	0	0.00	25.10	1	412	0.24%
2019/11/04	2	25.68	0	0.00	25.00	2	408	0.49%
2019/11/01	1	25.90	0	0.00	25.95	1	394	0.25%
2019/10/31	3	26.30	2	26.50	25.70	1	373	0.27%
2019/10/30	1	23.70	0	0.00	24.30	1	284	0.35%
2019/10/29	1	22.10	0	0.00	22.10	1	255	0.39%
2019/10/28	0	0.00	2.5	22.24	22.15	-2.5	250	-0.98%
2019/10/25	0	0.00	3	22.75	22.70	-3	247	-1.21%
2019/10/21	2	23.10	0	0.00	22.95	2	270	0.74%
2019/10/15	1	23.40	0	0.00	23.45	1	266	0.38%
2019/10/09	0	0.00	6	22.93	23.15	-6	265	-2.26%
2019/09/26	1	24.20	0	0.00	23.90	1	267	0.37%
2019/09/10	6	26.25	0	0.00	25.85	6	268	2.24%
2019/09/09	0	0.00	7	26.50	26.60	-7	267	-2.62%
2019/09/06	4	26.20	0	0.00	26.70	4	264	1.51%
2019/09/05	0	0.00	2	25.70	26.15	-2	256	-0.78%
2019/09/03	6	26.03	0	0.00	25.60	6	249	2.40%
2019/09/02	4	25.44	2	26.85	26.10	2	241	0.83%
2019/08/29	2	24.95	0	0.00	24.40	2	222	0.90%
2019/07/26	2	25.80	2	26.20	26.50	0	197	0.00%
2019/06/24	0	0.00	9	27.36	27.30	-9	263	-3.41%
2019/06/20	0	0.00	2	27.90	27.50	-2	265	-0.75%
2019/06/17	0	0.00	4	27.63	27.85	-4	269	-1.49%
2019/06/14	0	0.00	1	27.10	27.05	-1	267	-0.37%
2019/06/12	0	0.00	1	27.85	27.50	-1	270	-0.37%
2019/06/05	0	0.00	2	27.93	28.10	-2	272	-0.73%
2019/06/04	0	0.00	1	28.15	27.40	-1	272	-0.37%
2019/05/23	0	0.00	1	26.85	27.15	-1	278	-0.36%
2019/05/22	1	27.00	0	0.00	27.20	1	281	0.36%
2019/05/17	1	27.70	0	0.00	27.50	1	282	0.35%
2019/05/16	0	0.00	1	28.40	28.30	-1	281	-0.35%
2019/05/13	1	28.10	0	0.00	28.00	1	318	0.31%
2019/05/09	4	28.60	0	0.00	29.25	4	317	1.26%
2019/05/02	1	32.25	0	0.00	32.15	1	304	0.33%
2019/04/26	1	28.60	0	0.00	29.55	1	246	0.41%
2019/04/25	1	28.90	0	0.00	29.00	1	244	0.41%
2019/04/09	0	0.00	2	30.28	30.30	-2	254	-0.79%
2019/03/14	0.2	31.10	0	0.00	31.25	0.2	447	0.05%
2019/02/15	0	0.00	1	33.95	33.45	-1	480	-0.21%
2019/02/13	1	36.15	1	35.90	34.15	0	483	0.00%
2019/01/18	2	31.15	0	0.00	30.95	2	460	0.43%
2018/12/25	1	34.80	2	33.20	34.50	-1	498	-0.20%
2018/12/19	1	36.05	0	0.00	36.20	1	475	0.21%
2018/12/14	1	33.80	0	0.00	34.25	1	434	0.23%
2018/12/13	0	0.00	0.2	34.90	34.90	-0.2	382	-0.05%
2018/12/12	0	0.00	1	29.40	31.75	-1	373	-0.27%
2018/12/11	0	0.00	2	28.90	28.90	-2	359	-0.56%
2018/12/03	0	0.00	1	29.90	29.80	-1	443	-0.23%
2018/11/29	1	29.20	0	0.00	28.25	1	518	0.19%
2018/11/28	2	29.20	0	0.00	29.10	2	517	0.39%
2018/11/27	1	28.85	0	0.00	28.70	1	513	0.19%
2018/11/15	0	0.00	10	27.74	28.10	-10	877	-1.14%
2018/11/07	1	26.30	0	0.00	26.05	1	887	0.11%
2018/11/06	10	26.85	0	0.00	26.60	10	907	1.10%
2018/10/29	0	0.00	10	28.04	27.80	-10	964	-1.04%
2018/10/16	10	26.00	0	0.00	26.60	10	989	1.01%
2018/09/19	1	32.70	0	0.00	32.70	1	919	0.11%
2018/09/05	1	33.80	0	0.00	34.45	1	847	0.12%
2018/08/30	2	26.75	0	0.00	27.20	2	785	0.25%
2018/07/03	1	77.70	0	0.00	77.40	1	526	0.19%
2018/07/02	0	0.00	1	78.10	78.50	-1	530	-0.19%
2018/06/28	2	77.95	0	0.00	78.10	2	536	0.37%
2018/06/26	1	77.90	1	78.90	79.10	0	568	0.00%
2018/06/22	0	0.00	1	79.30	79.00	-1	613	-0.16%
2018/06/15	0	0.00	1	78.60	78.80	-1	621	-0.16%
2018/06/14	1	78.80	0	0.00	79.00	1	627	0.16%
2018/06/13	1	78.30	0	0.00	79.30	1	628	0.16%
2018/06/06	0	0.00	1	80.10	80.40	-1	625	-0.16%
2018/05/25	2	79.50	0	0.00	80.00	2	668	0.30%
2018/05/23	1	79.50	0	0.00	79.90	1	691	0.14%
2018/04/24	1	80.00	0	0.00	81.70	1	808	0.12%
2018/04/19	1	80.70	0	0.00	81.00	1	848	0.12%
2018/04/17	1	81.50	0	0.00	82.10	1	940	0.11%
2018/04/12	1	80.70	0	0.00	81.80	1	1,009	0.10%
2018/04/11	1	82.50	0	0.00	82.60	1	1,024	0.10%
2018/04/10	1	83.50	0	0.00	84.70	1	1,039	0.10%
2018/04/09	2	84.40	0	0.00	84.00	2	1,086	0.18%
2018/04/03	0	0.00	4	86.85	87.30	-4	1,156	-0.35%
2018/03/22	2	83.70	1	83.80	84.20	1	1,079	0.09%
2018/03/20	3	82.50	0	0.00	82.00	3	1,101	0.27%
2018/03/19	2	83.90	0	0.00	84.20	2	1,099	0.18%
2018/03/09	1	81.90	3	81.50	81.90	-2	1,209	-0.17%
2018/03/07	0	0.00	5	79.24	79.00	-5	1,232	-0.41%
2018/02/23	0	0.00	5	88.30	86.50	-5	1,240	-0.40%
2018/01/17	1	81.50	0	0.00	81.70	1	1,504	0.07%
2018/01/15	4	84.40	0	0.00	82.70	4	1,579	0.25%
2018/01/11	0	0.00	2	84.50	84.00	-2	1,578	-0.13%
2018/01/09	2	92.40	0	0.00	93.30	2	1,555	0.13%
2018/01/04	0	0.00	6	89.07	89.20	-6	1,509	-0.40%
2018/01/02	0	0.00	1	84.40	86.00	-1	1,514	-0.07%