增你強 (3028)-永豐金-新竹券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	35.75	35.80	-1	677	-0.15%
2024/04/22	1	35.00	0	0.00	35.00	1	676	0.15%
2024/04/19	1	34.95	0	0.00	35.00	1	671	0.15%
2024/04/17	0	0.00	1	35.50	35.50	-1	663	-0.15%
2024/04/16	1	35.30	0	0.00	35.25	1	661	0.15%
2024/04/15	0	0.00	1	36.20	35.85	-1	655	-0.15%
2024/04/11	4	36.31	0	0.00	36.30	4	639	0.63%
2024/03/21	1	35.60	3	35.70	35.70	-2	619	-0.32%
2024/03/20	4	35.61	0	0.00	35.60	4	629	0.64%
2024/03/15	1	35.00	0	0.00	34.85	1	734	0.14%
2024/03/11	0.1	35.45	0	0.00	35.35	0.1	708	0.01%
2024/03/08	0.1	36.05	2	36.45	35.95	-1.9	696	-0.27%
2024/03/07	0	0.00	4.4	36.90	36.80	-4.4	679	-0.65%
2024/03/06	1	36.75	0	0.00	36.90	1	670	0.15%
2024/02/27	1	36.35	1	36.50	36.45	0	629	0.00%
2024/02/21	10	34.95	0	0.00	35.30	10	544	1.84%
2024/02/02	0	0.00	1.4	33.80	33.60	-1.4	501	-0.28%
2024/01/30	0	0.00	1	33.65	33.65	-1	508	-0.20%
2024/01/25	0.1	33.94	0	0.00	33.70	0.1	514	0.03%
2024/01/17	0.1	33.42	0	0.00	33.40	0.1	514	0.02%
2024/01/11	0	33.35	0	0.00	33.15	0	522	0.01%
2024/01/09	0.1	33.65	0	0.00	33.45	0.1	586	0.01%
2024/01/08	0	34.00	0	0.00	33.85	0	589	0.01%
2024/01/05	0	34.00	0	0.00	33.90	0	601	0.01%
2024/01/04	0	34.05	0	0.00	33.95	0	629	0.01%
2024/01/03	0	34.40	0	0.00	34.20	0	656	0.01%
2023/12/26	0	34.15	0	0.00	34.20	0	722	0.01%
2023/12/25	0.1	34.23	0	0.00	34.05	0.1	721	0.01%
2023/12/22	0.8	34.25	0	0.00	34.25	0.8	717	0.11%
2023/12/21	0	34.30	0	0.00	34.00	0	712	0.01%
2023/12/20	0.1	34.15	0	0.00	34.05	0.1	707	0.02%
2023/12/19	0.1	34.31	0	0.00	34.25	0.1	699	0.01%
2023/12/18	0.1	34.73	0	0.00	34.60	0.1	694	0.02%
2023/12/15	1.1	35.05	0	0.00	35.00	1.1	688	0.16%
2023/12/11	0	0.00	3	33.65	33.65	-3	560	-0.54%
2023/12/08	0	0.00	4	33.30	33.30	-4	556	-0.72%
2023/11/27	0	0.00	2	33.25	33.10	-2	551	-0.36%
2023/11/14	1	32.10	0	0.00	32.05	1	525	0.19%
2023/11/13	0.1	31.95	0	0.00	32.00	0.1	518	0.02%
2023/11/10	0	0.00	6	32.38	32.35	-6	517	-1.16%
2023/11/09	2	32.15	0	0.00	32.20	2	520	0.38%
2023/11/02	0	32.05	0	0.00	32.05	0	516	0.00%
2023/10/17	0.1	33.15	0	0.00	32.85	0.1	503	0.02%
2023/10/06	0	0.00	1	32.55	32.95	-1	484	-0.21%
2023/10/03	0	0.00	4.3	32.30	32.35	-4.3	539	-0.80%
2023/09/25	1	31.30	0	0.00	31.35	1	558	0.18%
2023/09/20	0.1	31.45	0	0.00	31.05	0.1	574	0.02%
2023/09/19	1	31.65	0	0.00	31.65	1	578	0.17%
2023/09/13	0	0.00	1	31.60	31.60	-1	610	-0.16%
2023/08/16	0.1	30.50	0	0.00	30.45	0.1	880	0.01%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/02	0	0.00	2	30.75	30.80	-2	924	-0.22%
2023/07/28	2	31.15	0	0.00	31.10	2	903	0.22%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/20	1	30.95	0	0.00	31.10	1	888	0.11%
2023/07/19	2	30.50	0	0.00	30.65	2	883	0.23%
2023/07/17	0	0.00	3	30.55	30.35	-3	868	-0.35%
2023/07/14	0	0.00	1	30.60	30.65	-1	853	-0.12%
2023/07/13	3	30.87	0	0.00	30.85	3	843	0.36%
2023/07/12	3	30.87	0	0.00	30.95	3	828	0.36%
2023/07/11	1.3	31.16	0	0.00	31.15	1.3	813	0.16%
2023/07/10	2	34.43	0	0.00	34.45	2	777	0.26%
2023/07/06	4	34.54	0	0.00	34.60	4	739	0.54%
2023/07/05	2	34.55	0	0.00	34.60	2	726	0.28%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/07/03	1	34.65	0	0.00	34.60	1	721	0.14%
2023/06/30	8	34.50	0	0.00	34.60	8	733	1.09%
2023/06/26	3	34.65	0	0.00	34.90	3	734	0.41%
2023/06/20	3.1	34.47	0	0.00	34.45	3.1	733	0.42%
2023/06/15	2	35.00	0	0.00	35.05	2	734	0.27%
2023/06/14	1	35.00	0	0.00	35.00	1	753	0.13%
2023/06/12	3	35.30	1	35.35	35.20	2	797	0.25%
2023/06/09	0	0.00	1	35.35	35.30	-1	791	-0.13%
2023/06/08	0	0.00	1	35.50	35.05	-1	780	-0.13%
2023/06/06	2	34.95	0	0.00	34.90	2	715	0.28%
2023/06/05	2	34.88	0	0.00	34.90	2	704	0.28%
2023/06/01	0	0.00	0.1	34.75	34.50	-0.1	679	-0.01%
2023/05/31	1	34.75	0	0.00	34.75	1	679	0.15%
2023/05/29	0	0.00	8	35.00	34.80	-8	645	-1.24%
2023/05/18	10	33.51	1	33.75	33.80	9	577	1.56%
2023/05/15	0	0.00	3	32.60	32.70	-3	554	-0.54%
2023/05/12	3	32.55	0	0.00	32.50	3	551	0.54%
2023/05/03	0	0.00	5	32.70	32.70	-5	540	-0.93%
2023/04/27	0	32.50	0	0.00	32.25	0	536	0.00%
2023/04/11	2.1	32.21	0	0.00	32.15	2.1	518	0.40%
2023/04/10	1	32.50	0	0.00	32.45	1	508	0.20%
2023/04/07	1	32.75	0	0.00	32.80	1	499	0.20%
2023/04/06	1	32.75	0.1	32.90	32.85	0.9	491	0.19%
2023/03/31	1	32.30	1	32.25	32.60	0	484	0.00%
2023/03/28	0.1	32.10	0	0.00	31.95	0.1	452	0.02%
2023/03/22	0	32.10	0	0.00	32.10	0	417	0.00%
2023/03/17	2	31.98	2	31.35	31.80	0	375	0.00%
2023/03/16	2	31.18	2	31.83	31.65	0	343	0.00%
2023/03/09	0.2	30.85	0	0.00	30.85	0.2	256	0.06%
2023/03/08	0	30.75	0	0.00	30.95	0	255	0.02%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/15	0	0.00	2	29.55	29.70	-2	238	-0.84%
2023/01/16	0	0.00	1	29.80	29.80	-1	218	-0.46%
2022/12/20	0	0.00	0.5	28.10	28.05	-0.5	278	-0.17%
2022/12/19	0.2	28.25	0	0.00	28.40	0.2	288	0.07%
2022/12/07	0	0.00	3	28.17	28.35	-3	310	-0.97%
2022/11/28	0.2	27.96	0	0.00	27.95	0.2	320	0.06%
2022/11/11	1	27.30	0	0.00	27.15	1	367	0.27%
2022/11/10	0.1	27.05	0	0.00	27.10	0.1	371	0.03%
2022/10/26	1	25.55	0	0.00	25.50	1	399	0.25%
2022/10/14	2	25.90	0	0.00	25.90	2	372	0.54%
2022/10/13	0	25.75	0	0.00	25.20	0	371	0.00%
2022/09/22	2	27.58	0	0.00	27.60	2	503	0.40%
2022/09/16	1	28.15	0	0.00	28.15	1	514	0.19%
2022/09/15	0	29.00	0	0.00	28.30	0	523	0.00%
2022/09/14	0.1	28.20	0	0.00	28.35	0.1	537	0.02%
2022/09/02	0.1	29.10	0	0.00	29.10	0.1	567	0.02%
2022/08/29	1	28.95	0	0.00	29.10	1	525	0.19%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.01%
2022/08/18	0	0.00	1	29.50	29.55	-1	538	-0.19%
2022/08/17	0.1	29.90	0	0.00	29.70	0.1	537	0.01%
2022/08/16	1	30.05	0	0.00	30.05	1	533	0.19%
2022/08/12	1	29.95	0	0.00	30.30	1	532	0.19%
2022/08/04	0.1	29.78	0	0.00	29.90	0.1	554	0.02%
2022/08/02	0.1	30.25	0	0.00	30.20	0.1	565	0.02%
2022/08/01	0	0.00	2	30.15	30.70	-2	570	-0.35%
2022/07/29	3	30.12	0	0.00	29.95	3	569	0.53%
2022/07/28	0	0.00	1	29.30	29.25	-1	560	-0.18%
2022/07/21	0.2	29.20	0	0.00	29.30	0.2	580	0.03%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/15	1	28.25	0	0.00	28.15	1	600	0.17%
2022/07/11	0.1	28.27	0	0.00	28.05	0.1	607	0.01%
2022/07/08	0.1	28.90	0	0.00	28.85	0.1	597	0.01%
2022/07/06	1	32.05	0	0.00	32.00	1	557	0.18%
2022/07/05	0	32.50	0	0.00	32.75	0	558	0.00%
2022/07/04	1	32.35	0	0.00	32.20	1	557	0.18%
2022/07/01	1.1	32.14	0	0.00	32.05	1.1	573	0.19%
2022/06/30	0	33.60	0	0.00	33.25	0	563	0.00%
2022/06/23	0	34.53	0	0.00	34.70	0	643	0.00%
2022/06/22	3	35.19	0	0.00	35.00	3	662	0.45%
2022/06/20	0	36.45	0	0.00	35.70	0	750	0.01%
2022/06/16	0.1	37.10	0	0.00	36.90	0.1	851	0.01%
2022/05/25	1	37.15	0	0.00	37.20	1	1,043	0.10%
2022/05/23	0.1	37.25	0	0.00	37.15	0.1	1,063	0.01%
2022/05/19	1	36.85	0	0.00	37.25	1	1,082	0.09%
2022/05/12	0.1	36.50	0	0.00	36.00	0.1	1,245	0.00%
2022/05/11	0.1	37.10	0	0.00	36.90	0.1	1,253	0.00%
2022/05/10	1	36.75	0	0.00	37.25	1	1,255	0.08%
2022/05/05	1	38.05	0	0.00	38.15	1	1,241	0.08%
2022/04/28	6	37.70	0	0.00	37.85	6	1,268	0.47%
2022/04/25	0	0.00	6	38.21	38.30	-6	1,267	-0.47%
2022/04/19	0	0.00	2	39.05	39.30	-2	1,271	-0.16%
2022/04/14	1	39.55	0	0.00	39.65	1	1,293	0.08%
2022/04/13	0	0.00	1	39.70	39.65	-1	1,297	-0.08%
2022/04/11	1	39.35	0	0.00	39.65	1	1,313	0.08%
2022/04/07	6	39.09	0	0.00	38.95	6	1,310	0.46%
2022/04/06	0	0.00	3	39.55	39.60	-3	1,302	-0.23%
2022/04/01	1	39.20	0	0.00	39.65	1	1,336	0.07%
2022/03/31	2	39.35	1	39.20	39.45	1	1,418	0.07%
2022/03/30	0	0.00	1	40.00	39.75	-1	1,403	-0.07%
2022/03/29	2	40.08	0	0.00	40.20	2	1,379	0.14%
2022/03/25	1	40.30	0	0.00	40.55	1	1,378	0.07%
2022/03/24	10	40.59	0	0.00	40.70	10	1,384	0.72%
2022/03/23	6	40.07	6	39.88	40.50	0	1,405	0.00%
2022/03/22	5	38.76	0	0.00	39.00	5	1,401	0.36%
2022/03/21	2	37.93	1	38.20	38.15	1	1,341	0.07%
2022/03/11	0	0.00	1	36.80	36.85	-1	1,394	-0.07%
2022/03/09	0	0.00	1	35.35	35.45	-1	1,397	-0.07%
2022/03/08	0	35.75	0	0.00	34.65	0	1,425	0.00%
2022/03/07	1	35.86	0	0.00	35.90	1	1,443	0.07%
2022/03/01	0	36.30	0	0.00	36.25	0	1,497	0.00%
2022/02/25	1	35.50	1	35.50	35.70	0	1,483	0.00%
2022/02/24	3	35.35	0	0.00	35.20	3	1,478	0.20%
2022/02/22	1	35.65	0	0.00	35.90	1	1,483	0.07%
2022/02/17	2	36.35	1	36.60	36.20	1	1,551	0.06%
2022/02/16	0	0.00	2	35.25	36.55	-2	1,502	-0.13%
2022/02/15	0	0.00	16	35.33	34.70	-16	1,451	-1.10%
2022/02/14	0	0.00	10	34.95	34.95	-10	1,452	-0.69%
2022/01/25	0	0.00	5	32.20	32.15	-5	1,468	-0.34%
2022/01/24	0	0.00	1	32.65	32.55	-1	1,467	-0.07%
2022/01/21	0	0.00	3	32.80	32.90	-3	1,460	-0.21%
2022/01/11	0	0.00	8	33.45	33.45	-8	1,445	-0.55%
2022/01/06	1	34.00	1	33.75	33.90	0	1,404	0.00%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/01/03	11	34.94	0	0.00	34.65	11	1,381	0.80%
2021/12/30	11	34.67	3	34.72	34.80	8	1,363	0.59%
2021/12/29	8	34.60	0	0.00	34.95	8	1,354	0.59%
2021/12/28	19	34.68	17	34.99	34.75	2	1,343	0.15%
2021/12/27	21	34.98	3	34.95	35.05	18	1,311	1.37%
2021/12/24	2	33.63	2	33.40	33.30	0	1,227	0.00%
2021/12/22	0	0.00	0.3	34.00	33.40	-0.3	1,213	-0.02%
2021/12/07	1	31.10	0	0.00	31.40	1	932	0.11%
2021/12/06	1	31.15	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.50	0	0.00	31.25	1	919	0.11%
2021/12/02	1	31.75	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	1	31.90	32.55	-1	870	-0.11%
2021/11/29	0	0.00	3	30.75	31.05	-3	803	-0.37%
2021/11/26	2	31.47	4	31.08	31.05	-2	787	-0.25%
2021/11/25	3.1	31.40	1	31.65	31.70	2.1	759	0.28%
2021/11/24	1.1	30.79	0	0.00	30.75	1.1	723	0.15%
2021/11/23	1	30.35	0	0.00	30.45	1	720	0.14%
2021/11/19	0.1	30.64	0	0.00	30.50	0.1	710	0.02%
2021/11/18	0	0.00	1	31.45	31.05	-1	690	-0.14%
2021/11/17	1	31.45	0	0.00	31.50	1	669	0.15%
2021/11/16	1	31.00	0	0.00	30.85	1	630	0.16%
2021/11/10	0	0.00	2	29.93	30.10	-2	567	-0.35%
2021/11/09	0	0.00	1	29.35	29.35	-1	525	-0.19%
2021/10/21	1	28.30	0	0.00	28.10	1	595	0.17%
2021/10/13	2	28.00	0	0.00	28.45	2	582	0.34%
2021/09/24	0	0.00	2	29.05	29.00	-2	832	-0.24%
2021/09/13	0	0.00	1	28.80	28.90	-1	890	-0.11%
2021/09/09	0	0.00	3	28.12	28.15	-3	879	-0.34%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/19	1	27.20	0	0.00	27.20	1	978	0.10%
2021/08/18	0	0.00	4	27.40	27.60	-4	980	-0.41%
2021/08/16	1	27.75	0	0.00	27.70	1	989	0.10%
2021/08/09	0	0.00	2	28.75	28.70	-2	1,109	-0.18%
2021/08/04	2	28.80	0	0.00	28.90	2	1,194	0.17%
2021/08/03	2	29.00	0	0.00	28.80	2	1,215	0.16%
2021/07/28	0	0.00	2	27.65	27.60	-2	1,192	-0.17%
2021/07/21	2	27.75	0	0.00	27.65	2	1,335	0.15%
2021/07/13	2	27.93	0.1	27.95	27.90	1.9	1,592	0.12%
2021/07/12	3	28.23	1	28.60	28.25	2	1,586	0.13%
2021/07/09	2	27.85	0	0.00	27.85	2	1,549	0.13%
2021/07/08	4	28.20	2	28.30	28.20	2	1,552	0.13%
2021/07/06	1	30.05	0	0.00	30.10	1	1,482	0.07%
2021/07/05	0	0.00	2	30.00	30.15	-2	1,474	-0.14%
2021/07/01	0	0.00	2	29.85	29.75	-2	1,473	-0.14%
2021/06/29	0	0.00	1	29.90	29.80	-1	1,521	-0.07%
2021/06/28	2	29.35	1	29.35	29.45	1	1,503	0.07%
2021/06/02	1	28.40	0	0.00	28.40	1	1,931	0.05%
2021/05/31	3	27.87	0	0.00	28.00	3	1,924	0.16%
2021/05/25	1	28.15	0	0.00	28.10	1	1,907	0.05%
2021/05/21	0	0.00	1	28.10	28.10	-1	1,906	-0.05%
2021/05/18	0	0.00	3	26.72	27.05	-3	1,910	-0.16%
2021/05/17	0	0.00	6	26.66	25.55	-6	1,895	-0.32%
2021/05/14	0	0.00	1	27.60	26.95	-1	1,817	-0.06%
2021/05/13	3	27.15	1	27.45	26.85	2	1,805	0.11%
2021/05/11	1	29.00	0	0.00	28.55	1	1,725	0.06%
2021/05/07	0	0.00	1	29.30	29.60	-1	1,697	-0.06%
2021/05/06	0	0.00	2	29.30	28.95	-2	1,682	-0.12%
2021/05/05	1	28.70	3	29.15	29.00	-2	1,674	-0.12%
2021/05/04	1	29.30	19	28.91	29.00	-18	1,666	-1.08%
2021/05/03	2	29.55	3	29.58	29.55	-1	1,620	-0.06%
2021/04/27	1	29.70	1	29.65	29.60	0	1,589	0.00%
2021/04/26	0	0.00	5	29.68	30.15	-5	1,551	-0.32%
2021/04/19	0	0.00	1	28.35	28.60	-1	1,475	-0.07%
2021/04/14	0	0.00	20	28.15	28.20	-20	1,450	-1.38%
2021/04/13	1	28.60	0	0.00	28.60	1	1,426	0.07%
2021/04/08	1	29.05	0	0.00	29.20	1	1,370	0.07%
2021/04/06	0	0.00	5	28.95	29.25	-5	1,325	-0.38%
2021/03/31	0	0.00	1	27.65	27.80	-1	1,241	-0.08%
2021/03/30	0	0.00	4	27.53	27.65	-4	1,223	-0.33%
2021/03/29	0	0.00	2	26.90	27.05	-2	1,181	-0.17%
2021/03/26	0	0.00	1	27.20	27.35	-1	1,153	-0.09%
2021/03/24	0	0.00	4	27.30	27.40	-4	1,108	-0.36%
2021/03/23	0	0.00	3	27.15	26.80	-3	1,069	-0.28%
2021/03/22	5	26.75	3	26.70	26.80	2	981	0.20%
2021/03/19	0	0.00	2	26.30	26.50	-2	965	-0.21%
2021/03/18	0	0.00	1	25.95	25.95	-1	936	-0.11%
2021/03/15	0	0.00	2	25.30	25.35	-2	905	-0.22%
2021/03/10	1	24.35	2	24.35	24.50	-1	835	-0.12%
2021/03/08	2	23.80	1	24.00	23.65	1	752	0.13%
2021/03/05	1	23.70	0	0.00	23.75	1	736	0.14%
2021/03/02	2	23.73	0	0.00	23.65	2	724	0.28%
2021/02/25	1	23.50	0	0.00	23.55	1	708	0.14%
2021/02/23	1	23.50	0	0.00	23.70	1	696	0.14%
2021/02/22	1	23.65	0	0.00	23.55	1	691	0.14%
2021/02/19	1	23.30	0	0.00	23.70	1	682	0.15%
2021/02/18	1	23.25	1	23.30	23.35	0	666	0.00%
2021/01/29	0	0.00	10	22.15	22.10	-10	653	-1.53%
2021/01/25	1	22.50	0	0.00	22.45	1	644	0.16%
2021/01/21	0	0.00	2	22.30	22.05	-2	641	-0.31%
2021/01/20	0	0.00	2	22.05	22.05	-2	621	-0.32%
2021/01/15	0	0.00	1	22.85	22.55	-1	624	-0.16%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	13	23.62	10	23.57	23.25	3	591	0.51%
2021/01/12	1	22.35	1	22.30	23.00	0	454	0.00%
2021/01/08	1	22.05	0	0.00	22.10	1	441	0.23%
2021/01/06	0	0.00	1	22.00	21.90	-1	449	-0.22%
2021/01/04	1.4	22.02	0	0.00	22.05	1.4	482	0.30%
2020/12/31	1	22.00	0	0.00	21.95	1	481	0.21%
2020/12/25	0	0.00	1	21.85	21.90	-1	485	-0.21%
2020/12/24	1	21.80	0	0.00	21.85	1	484	0.21%
2020/12/22	5	21.77	2	21.75	21.60	3	486	0.62%
2020/12/14	3	22.30	0	0.00	22.35	3	480	0.62%
2020/12/09	2	22.20	0	0.00	22.25	2	462	0.43%
2020/12/08	2	21.90	0	0.00	21.95	2	452	0.44%
2020/12/07	4.5	21.68	1	21.75	21.75	3.5	450	0.78%
2020/12/02	3	21.68	0	0.00	21.75	3	454	0.66%
2020/11/30	1	21.75	0	0.00	21.70	1	452	0.22%
2020/11/27	0	21.60	0	0.00	21.60	0	445	0.00%
2020/11/26	11	21.50	0	0.00	21.55	11	441	2.49%
2020/11/25	1	21.35	0	0.00	21.40	1	438	0.23%
2020/11/19	1	21.40	0	0.00	21.40	1	432	0.23%
2020/11/17	2	21.50	0	0.00	21.45	2	426	0.47%
2020/11/09	0	0.00	10	21.30	21.35	-10	424	-2.36%
2020/11/03	0	0.00	1	21.15	21.15	-1	424	-0.24%
2020/10/28	2	21.45	0	0.00	21.45	2	436	0.46%
2020/10/27	1	21.50	0	0.00	21.60	1	429	0.23%
2020/10/26	1	21.50	0	0.00	21.55	1	427	0.23%
2020/09/21	2	20.45	0	0.00	20.40	2	322	0.62%
2020/08/21	1	19.55	0	0.00	19.85	1	269	0.37%
2020/07/07	0	0.00	10	19.90	19.95	-10	204	-4.88%
2020/07/06	7	19.85	0	0.00	19.90	7	200	3.49%
2020/05/22	1	18.90	0	0.00	18.90	1	349	0.29%
2020/05/13	0	0.00	10	19.20	19.40	-10	357	-2.80%
2020/04/15	2	18.35	0	0.00	18.35	2	375	0.53%
2020/04/06	1	17.00	0	0.00	17.10	1	363	0.27%
2020/03/27	5	17.55	0	0.00	17.50	5	352	1.42%
2020/03/26	0	0.00	1	17.00	17.40	-1	346	-0.29%
2020/03/20	0	0.00	1	16.30	16.30	-1	334	-0.30%
2020/03/19	10	15.70	46	15.70	15.40	-36	326	-11.03%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/02/25	0	0.00	9	20.15	20.25	-9	224	-4.01%
2020/01/31	5	20.50	0	0.00	20.50	5	202	2.48%
2020/01/10	0	0.00	5	20.95	21.00	-5	172	-2.90%
2019/12/20	0	0.00	1	21.05	21.00	-1	164	-0.61%
2019/12/18	0	0.00	10	20.95	21.00	-10	193	-5.18%
2019/12/17	1	20.80	10	20.83	20.80	-9	190	-4.73%
2019/12/16	0	0.00	5	20.80	20.75	-5	188	-2.66%
2019/11/20	2	20.95	0	0.00	20.95	2	182	1.10%
2019/11/19	2	20.90	0	0.00	20.95	2	183	1.09%
2019/11/18	5	20.95	0	0.00	20.95	5	181	2.76%
2019/11/14	15	21.12	0	0.00	21.00	15	182	8.22%
2019/11/13	2	21.13	0	0.00	21.10	2	183	1.09%
2019/10/31	1	21.15	0	0.00	21.15	1	197	0.51%
2019/08/15	1	20.55	15	20.55	20.55	-14	341	-4.09%
2019/07/30	0	0.00	6	21.75	21.75	-6	371	-1.61%
2019/07/25	0	0.00	5	21.50	21.50	-5	385	-1.30%
2019/07/12	1	21.80	0	0.00	21.80	1	389	0.26%
2019/07/08	1	21.80	20	21.80	21.85	-19	383	-4.95%
2019/07/04	2	23.35	2	23.30	23.25	0	325	0.00%
2019/06/27	10	23.25	0	0.00	23.10	10	310	3.22%
2019/06/20	5	22.90	0	0.00	22.90	5	302	1.65%
2019/05/14	5	21.85	0	0.00	22.15	5	382	1.31%
2019/05/13	5	22.20	0	0.00	22.15	5	379	1.32%
2019/05/07	1	23.05	0	0.00	23.05	1	366	0.27%
2019/05/03	0	0.00	1	23.15	23.10	-1	356	-0.28%
2019/03/26	2	23.00	0	0.00	23.00	2	285	0.70%
2019/03/22	5	22.90	0	0.00	22.85	5	277	1.80%
2019/03/21	15	22.95	0	0.00	22.80	15	272	5.50%
2019/03/20	12	22.95	0	0.00	23.00	12	259	4.62%
2019/03/18	2	23.10	0	0.00	23.00	2	253	0.79%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/03/12	3	22.90	0	0.00	22.85	3	241	1.24%
2019/03/11	0	0.00	2	22.65	22.85	-2	242	-0.83%
2019/02/22	0	0.00	1	22.20	22.15	-1	203	-0.49%
2019/02/20	0	0.00	1	22.20	22.25	-1	201	-0.50%
2019/02/18	0	0.00	2	21.80	21.85	-2	196	-1.02%
2019/01/04	0	0.00	2	20.85	20.90	-2	225	-0.89%
2018/12/03	0	0.00	5	21.00	21.15	-5	284	-1.76%
2018/11/02	1	20.15	0	0.00	20.30	1	365	0.27%
2018/10/25	10	19.70	0	0.00	19.70	10	378	2.64%
2018/10/19	0	0.00	3	19.95	20.00	-3	478	-0.63%
2018/10/16	1	20.50	0	0.00	20.50	1	493	0.20%
2018/10/04	0	0.00	1	21.95	21.85	-1	588	-0.17%
2018/10/03	0	0.00	2	21.90	22.00	-2	596	-0.34%
2018/08/29	1	22.40	0	0.00	22.30	1	1,516	0.07%
2018/08/28	1	22.10	0	0.00	22.20	1	1,516	0.07%
2018/08/16	0	0.00	2	21.95	21.95	-2	1,520	-0.13%
2018/08/15	2	22.30	0	0.00	22.20	2	1,515	0.13%
2018/08/13	0	0.00	1	22.55	22.65	-1	1,510	-0.07%
2018/08/10	1	22.90	0	0.00	22.90	1	1,503	0.07%
2018/08/06	0	0.00	3	22.75	22.80	-3	1,500	-0.20%
2018/07/20	0	0.00	1	22.40	22.45	-1	1,402	-0.07%
2018/07/18	0	0.00	3	22.90	22.85	-3	1,417	-0.21%
2018/07/17	1	23.75	0	0.00	22.95	1	1,414	0.07%
2018/07/16	1	22.60	0	0.00	23.50	1	1,353	0.07%
2018/07/12	0	0.00	2	22.50	22.50	-2	1,329	-0.15%
2018/07/06	1	23.85	4	23.85	24.10	-3	1,280	-0.23%
2018/07/04	0	0.00	2	24.95	24.95	-2	1,214	-0.16%
2018/07/02	1	25.50	0	0.00	25.25	1	1,191	0.08%
2018/06/22	4	26.20	2	25.45	25.20	2	1,155	0.17%
2018/06/21	6	25.82	8	25.75	25.60	-2	1,121	-0.18%
2018/06/20	3	25.82	0	0.00	25.10	3	1,110	0.27%
2018/06/19	4	26.05	0	0.00	26.05	4	1,068	0.37%
2018/06/15	9	27.23	7	27.52	27.15	2	1,009	0.20%
2018/06/14	2	24.75	0	0.00	25.35	2	721	0.28%
2018/06/07	2	23.50	0	0.00	23.45	2	681	0.29%
2018/05/30	0	0.00	4	23.20	23.20	-4	706	-0.57%
2018/05/28	0	0.00	1	23.40	23.35	-1	709	-0.14%
2018/05/16	0	0.00	13	23.00	23.00	-13	785	-1.66%
2018/04/27	1	22.30	0	0.00	22.40	1	789	0.13%
2018/04/26	1	22.40	0	0.00	22.50	1	795	0.13%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/23	1	22.80	0	0.00	22.80	1	790	0.13%
2018/04/17	1	22.90	0	0.00	22.70	1	816	0.12%
2018/04/09	1	23.00	1	23.00	23.05	0	796	0.00%
2018/04/02	0	0.00	1	23.45	23.55	-1	785	-0.13%
2018/03/30	0	0.00	1	22.90	22.85	-1	751	-0.13%
2018/03/23	3	22.45	2	22.40	22.40	1	713	0.14%
2018/03/22	0	0.00	1	23.25	22.90	-1	695	-0.14%
2018/03/21	1	23.35	0	0.00	23.30	1	678	0.15%
2018/03/20	0	0.00	6	23.00	23.10	-6	660	-0.91%
2018/03/19	1	23.10	2	22.88	22.95	-1	647	-0.15%
2018/03/16	2	22.75	0	0.00	22.75	2	621	0.32%
2018/03/07	2	22.03	0	0.00	22.15	2	559	0.36%
2018/03/06	3	21.93	0	0.00	21.95	3	553	0.54%
2018/03/05	0	0.00	2	21.88	21.85	-2	574	-0.35%
2018/03/02	0	0.00	8	21.76	21.85	-8	578	-1.38%
2018/02/26	1	22.00	4	21.95	22.00	-3	564	-0.53%
2018/02/23	7	21.74	0	0.00	21.80	7	543	1.29%
2018/02/21	0	0.00	1	20.70	20.95	-1	520	-0.19%
2018/02/08	1	20.20	0	0.00	20.40	1	521	0.19%
2018/02/07	6	20.33	0	0.00	20.35	6	540	1.11%
2018/02/06	5	19.80	16	20.06	20.05	-11	555	-1.98%
2018/02/02	0	0.00	4	20.85	20.90	-4	534	-0.75%
2018/01/19	0	0.00	5	20.85	21.10	-5	551	-0.91%
2018/01/18	0	0.00	1	21.05	21.05	-1	544	-0.18%
2018/01/17	0	0.00	1	21.05	21.15	-1	537	-0.19%
2018/01/15	0	0.00	1	20.75	20.80	-1	521	-0.19%
2018/01/10	0	0.00	2	20.23	20.35	-2	513	-0.39%
2018/01/03	0	0.00	4	20.05	20.00	-4	500	-0.80%