零壹 (3029)-永豐金-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	73.64	1	73.60	73.40	2	2,092	0.10%
2024/05/15	1	73.61	0	0.00	73.30	1	2,121	0.05%
2024/05/14	1.1	73.41	1	73.30	73.30	0.1	2,153	0.00%
2024/05/07	0	74.70	0	0.00	75.30	0	2,212	0.00%
2024/04/30	0	0.00	1	74.50	75.00	-1	2,257	-0.04%
2024/04/26	0	0.00	2	74.50	74.40	-2	2,397	-0.08%
2024/04/25	0	0.00	5	74.00	74.00	-5	2,521	-0.20%
2024/04/22	5	71.50	0	0.00	71.80	5	3,288	0.15%
2024/04/19	1	73.10	0	0.00	72.70	1	3,283	0.03%
2024/04/17	0	0.00	5	74.00	74.30	-5	3,274	-0.15%
2024/04/12	10	77.50	13	77.23	77.30	-3	3,245	-0.09%
2024/04/11	32	75.88	30	75.82	75.50	2	3,212	0.06%
2024/04/10	6	77.05	4	78.30	78.80	2	3,155	0.06%
2024/04/09	3	76.40	0	0.00	75.50	3	3,099	0.10%
2024/04/08	5	71.80	0	0.00	72.60	5	3,016	0.17%
2024/03/29	0	0.00	0.1	72.00	71.80	-0.1	3,002	0.00%
2024/03/28	0	0.00	1	73.00	72.90	-1	2,990	-0.03%
2024/03/26	0	0.00	0	74.50	72.80	0	2,978	0.00%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/20	1	79.50	0	0.00	78.40	1	2,842	0.04%
2024/03/15	0	0.00	6	77.20	77.60	-6	2,700	-0.22%
2024/03/13	8	78.51	9	78.10	77.40	-1	2,666	-0.04%
2024/03/12	1	77.40	0.3	77.43	77.50	0.7	2,625	0.03%
2024/03/08	0.1	76.50	1	77.30	75.10	-1	2,619	-0.04%
2024/03/07	1.1	77.05	2	77.90	76.30	-0.9	2,579	-0.03%
2024/03/06	2.1	76.67	1	77.50	77.00	1.1	2,529	0.04%
2024/03/05	1.1	75.74	3	76.23	76.30	-1.9	2,474	-0.08%
2024/03/04	0	76.63	8	76.84	76.10	-8	2,448	-0.33%
2024/03/01	7	76.61	6	77.37	76.80	1	2,405	0.04%
2024/02/29	2	75.30	5	77.72	78.20	-3	2,283	-0.13%
2024/02/26	0	0.00	1	72.10	72.30	-1	2,071	-0.05%
2024/02/22	0	0.00	0.1	71.00	71.10	-0.1	2,038	0.00%
2024/02/19	2	71.00	0	0.00	70.70	2	2,047	0.10%
2024/02/16	5	71.90	0	0.00	71.40	5	2,044	0.25%
2024/02/15	7.1	72.19	0	0.00	72.90	7.1	2,020	0.35%
2024/02/05	1	71.90	0	0.00	71.20	1	1,998	0.05%
2024/02/02	0	70.70	2	70.50	71.70	-2	1,974	-0.10%
2024/02/01	2.1	70.35	1	70.30	70.30	1.1	1,944	0.05%
2024/01/31	0	0.00	2	68.20	68.40	-2	1,933	-0.10%
2024/01/25	0	0.00	1	68.20	68.00	-1	1,991	-0.05%
2024/01/24	1	69.90	15	69.62	69.20	-14	1,973	-0.71%
2024/01/23	2	72.90	2	70.85	70.00	0	1,956	0.00%
2024/01/22	4	71.68	4.1	71.55	71.70	-0.1	1,881	0.00%
2024/01/19	2	69.75	0	0.00	69.50	2	1,825	0.11%
2024/01/18	51.1	72.76	67	72.10	71.00	-15.9	1,702	-0.94%
2024/01/17	11	70.23	7	69.70	69.90	4	1,120	0.36%
2024/01/16	3	66.40	1	66.20	66.30	2	938	0.21%
2024/01/09	3	66.50	1	66.10	65.40	2	1,013	0.20%
2024/01/08	0	0.00	1	66.20	66.50	-1	1,015	-0.10%
2024/01/04	2	66.40	0	0.00	65.30	2	1,056	0.19%
2023/12/29	0	0.00	2	65.35	65.40	-2	1,134	-0.18%
2023/12/26	0	0.00	1	64.30	64.50	-1	1,143	-0.09%
2023/12/22	1	64.30	0	0.00	64.30	1	1,146	0.09%
2023/12/15	1	65.60	0	0.00	65.80	1	1,180	0.08%
2023/12/13	1	65.10	0.1	65.00	65.20	0.9	1,173	0.07%
2023/12/08	1	65.50	0	0.00	65.10	1	1,164	0.09%
2023/12/05	1	66.30	0	0.00	67.40	1	1,172	0.09%
2023/12/01	0	0.00	1	66.20	66.20	-1	1,154	-0.09%
2023/11/28	2	65.25	0	0.00	65.20	2	1,164	0.17%
2023/11/24	1	66.00	1	66.40	66.40	0	1,169	0.00%
2023/11/20	0	0.00	3	65.77	65.90	-3	1,188	-0.25%
2023/11/15	0	0.00	1	64.90	64.20	-1	1,177	-0.08%
2023/11/09	1	65.80	0	0.00	65.20	1	1,214	0.08%
2023/11/08	0	0.00	1	65.60	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	2	64.00	64.30	-2	1,268	-0.16%
2023/11/02	0	61.60	0	0.00	61.60	0	1,400	0.00%
2023/10/31	0	0.00	1	60.50	60.50	-1	1,618	-0.06%
2023/10/23	0	0.00	1	60.50	60.10	-1	3,503	-0.03%
2023/10/20	3	59.87	1	60.40	60.20	2	3,554	0.06%
2023/10/13	1	65.30	0	0.00	65.10	1	3,554	0.03%
2023/10/12	2	64.90	2	65.30	65.50	0	3,563	0.00%
2023/10/11	10	64.40	14	64.51	64.30	-4	3,580	-0.11%
2023/10/06	12	63.57	11	64.04	64.10	1	3,560	0.03%
2023/10/05	0	0.00	1	62.10	62.70	-1	3,523	-0.03%
2023/10/03	1	62.00	0	0.00	62.20	1	3,556	0.03%
2023/09/26	1	61.60	2	61.60	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	42	60.81	61.20	-42	3,712	-1.13%
2023/09/22	0	0.00	20	60.28	60.50	-20	3,718	-0.54%
2023/09/21	1	59.50	2	59.50	59.80	-1	3,736	-0.03%
2023/09/20	0	0.00	41	60.39	60.20	-41	3,742	-1.10%
2023/09/19	1	60.40	0	0.00	60.50	1	3,766	0.03%
2023/09/18	0.5	60.50	2	60.50	60.10	-1.5	3,787	-0.04%
2023/09/12	2	60.00	0	0.00	60.00	2	3,869	0.05%
2023/09/08	10	62.70	12	62.55	62.50	-2	3,969	-0.05%
2023/09/06	2	61.40	0	0.00	61.30	2	4,005	0.05%
2023/09/05	1	61.30	0	0.00	61.30	1	4,028	0.02%
2023/08/29	1	59.30	0	0.00	59.60	1	4,353	0.02%
2023/08/28	0	59.70	1	59.80	59.20	-1	4,444	-0.02%
2023/08/25	1	60.60	0	0.00	60.60	1	4,489	0.02%
2023/08/22	4	62.63	0	0.00	61.40	4	5,130	0.08%
2023/08/21	1	61.60	0	0.00	61.90	1	5,332	0.02%
2023/08/18	1	61.10	0	0.00	61.10	1	5,417	0.02%
2023/08/17	1	62.50	0	0.00	62.90	1	5,479	0.02%
2023/08/14	4	62.15	0	0.00	60.80	4	6,371	0.06%
2023/08/11	0	64.30	3	64.20	63.80	-3	6,468	-0.05%
2023/08/10	1	64.60	0	0.00	64.60	1	6,501	0.02%
2023/08/09	1	66.80	2	66.70	66.70	-1	6,528	-0.02%
2023/08/08	2	68.05	0	0.00	68.40	2	6,605	0.03%
2023/08/07	2	69.20	1	69.30	69.80	1	6,554	0.02%
2023/08/04	0	0.00	8	67.90	68.50	-8	6,504	-0.12%
2023/08/02	5	64.70	3	65.63	64.90	2	6,621	0.03%
2023/08/01	23	66.72	3	67.93	66.90	20	6,838	0.29%
2023/07/31	6	70.32	56	70.07	68.10	-50	6,801	-0.73%
2023/07/28	6	66.15	22	67.05	66.30	-16	6,408	-0.25%
2023/07/27	29	65.17	47	65.45	68.00	-18	6,384	-0.28%
2023/07/26	14	64.46	16	64.67	64.40	-2	6,578	-0.03%
2023/07/25	2	61.50	4	61.43	62.40	-2	6,336	-0.03%
2023/07/24	1	60.60	1	61.60	60.60	0	6,343	0.00%
2023/07/21	0	0.00	1	60.50	60.50	-1	6,438	-0.02%
2023/07/20	0	0.00	2	60.10	60.40	-2	6,527	-0.03%
2023/07/19	2	59.20	2	59.60	59.10	0	6,636	0.00%
2023/07/18	1	60.60	1.2	60.34	60.00	-0.2	6,736	0.00%
2023/07/17	0	0.00	1	62.30	61.90	-1	6,892	-0.01%
2023/07/14	2	61.65	1	62.20	61.80	1	6,972	0.01%
2023/07/10	0	0.00	5	58.20	58.50	-5	7,701	-0.06%
2023/07/07	2	60.10	0	0.00	59.60	2	7,744	0.03%
2023/07/06	0	0.00	3	61.40	61.30	-3	7,910	-0.04%
2023/07/05	2	63.30	0	0.00	62.20	2	8,089	0.02%
2023/07/04	0	0.00	1	63.20	63.30	-1	8,085	-0.01%
2023/07/03	0	0.00	2	61.90	63.00	-2	8,054	-0.02%
2023/06/29	1	61.10	1	61.10	61.30	0	8,081	0.00%
2023/06/28	0	0.00	1.3	60.60	60.20	-1.3	8,088	-0.02%
2023/06/20	0	0.00	15	63.70	62.60	-15	8,346	-0.18%
2023/06/16	2	62.60	0	0.00	62.50	2	8,794	0.02%
2023/06/15	57.1	63.47	5	64.08	63.00	52.1	9,082	0.57%
2023/06/14	3.1	62.40	3	62.47	62.40	0.1	9,126	0.00%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/12	2	61.25	1	61.60	61.20	1	9,191	0.01%
2023/06/09	4	62.48	0	0.00	62.10	4	9,230	0.04%
2023/06/08	2	62.30	0	0.00	62.00	2	9,368	0.02%
2023/06/06	1	64.60	0	0.00	64.30	1	9,529	0.01%
2023/06/02	0	66.40	11	66.66	66.10	-11	10,012	-0.11%
2023/06/01	7	64.14	1.3	64.08	65.60	5.7	10,007	0.06%
2023/05/31	42	65.39	0	0.00	65.00	42	10,015	0.42%
2023/05/30	7	66.93	5	67.58	66.20	2	9,969	0.02%
2023/05/29	4	67.10	52	67.17	67.30	-48	9,929	-0.48%
2023/05/26	4	66.40	7	65.86	65.60	-3	9,777	-0.03%
2023/05/25	0	0.00	4	64.68	64.20	-4	9,520	-0.04%
2023/05/24	2	62.90	0	0.00	62.90	2	9,429	0.02%
2023/05/23	4	62.53	1	62.90	62.70	3	9,358	0.03%
2023/05/22	2	62.05	1	62.50	63.10	1	9,310	0.01%
2023/05/19	41	68.29	73	68.12	62.30	-32	9,216	-0.35%
2023/05/18	0	0.00	2	68.50	68.50	-2	8,551	-0.02%
2023/05/17	2	62.35	2	62.20	62.30	0	8,429	0.00%
2023/05/16	1	61.00	0	0.00	60.90	1	8,386	0.01%
2023/05/15	0	0.00	5	61.16	60.80	-5	8,444	-0.06%
2023/05/12	1	60.40	8	61.19	61.20	-7	8,427	-0.08%
2023/05/11	4	58.48	1	58.70	59.60	3	8,352	0.04%
2023/05/09	5	59.78	13	62.07	59.90	-8	8,245	-0.10%
2023/05/08	31	61.77	24	61.96	62.30	7	8,010	0.09%
2023/05/05	10	61.04	19	59.80	60.20	-9	7,686	-0.12%
2023/05/04	1	60.90	2	60.55	59.60	-1	7,521	-0.01%
2023/05/03	6	59.47	6	59.70	59.50	0	7,373	0.00%
2023/05/02	91	61.67	47	61.85	61.10	44	7,183	0.61%
2023/04/28	9	58.53	5.1	58.10	58.30	4	6,574	0.06%
2023/04/27	8	56.44	9	55.76	55.80	-1	6,356	-0.02%
2023/04/26	4	54.70	5	55.70	55.40	-1	6,290	-0.02%
2023/04/25	8	56.80	4	56.48	55.80	4	6,168	0.06%
2023/04/24	10	57.67	7	57.53	57.60	3	6,060	0.05%
2023/04/21	70	55.32	22	55.48	56.00	48	5,933	0.81%
2023/04/20	27	58.21	77	58.44	56.80	-50	5,815	-0.86%
2023/04/19	3	59.20	3	58.30	57.20	0	5,624	0.00%
2023/04/18	6	57.89	2	58.78	57.30	4	5,512	0.07%
2023/04/17	76	59.30	77	59.51	59.60	-1	5,343	-0.02%
2023/04/14	57	57.25	54	56.72	56.60	3	4,930	0.06%
2023/04/13	2	54.90	3	55.10	55.00	-1	4,749	-0.02%
2023/04/12	2	55.75	2.2	56.21	56.00	-0.2	4,671	0.00%
2023/04/11	3	56.17	3	57.13	56.90	0	4,589	0.00%
2023/04/10	5	58.12	1.1	57.88	59.00	3.9	4,381	0.09%
2023/04/07	1.1	55.02	1	55.00	55.00	0.1	4,178	0.00%
2023/04/06	51	54.51	4	53.90	54.50	47	4,154	1.13%
2023/03/31	10	54.60	1	54.50	55.10	9	4,113	0.22%
2023/03/30	3	55.83	0.8	55.30	55.30	2.2	4,063	0.05%
2023/03/29	0	0.00	2	55.65	55.60	-2	4,028	-0.05%
2023/03/28	0.1	55.70	0	55.70	55.60	0	3,997	0.00%
2023/03/27	5.1	58.02	6	57.33	56.10	-0.9	3,923	-0.02%
2023/03/24	3	57.67	5	56.80	57.00	-2	3,848	-0.05%
2023/03/23	2	56.95	4	56.60	57.00	-2	3,720	-0.05%
2023/03/22	1.1	56.02	3	57.20	56.20	-1.9	3,636	-0.05%
2023/03/21	16	56.89	15	57.56	56.70	1	3,487	0.03%
2023/03/20	8	55.06	7	55.33	56.00	1	3,121	0.03%
2023/03/17	2	53.00	3	52.93	52.60	-1	2,802	-0.04%
2023/03/16	0	0.00	10	53.70	54.50	-10	2,649	-0.38%
2023/03/15	10	55.00	5	55.16	55.00	5	2,566	0.19%
2023/03/14	10	55.69	7	55.30	54.80	3	2,499	0.12%
2023/03/13	14	56.19	16	56.11	56.20	-2	2,418	-0.08%
2023/03/10	16	54.84	11	55.12	54.60	5	2,246	0.22%
2023/03/09	14	56.55	14	56.22	56.30	0	2,138	0.00%
2023/03/08	27	56.73	23	56.87	57.40	4	1,935	0.21%
2023/03/07	30	54.89	32	55.52	55.10	-2	1,641	-0.12%
2023/03/06	5	51.60	7	51.71	51.50	-2	1,333	-0.15%
2023/03/03	13	50.73	15	50.66	50.50	-2	1,234	-0.16%
2023/03/02	10	49.39	15	49.44	49.55	-5	1,127	-0.44%
2023/03/01	1	49.85	1.1	49.80	49.60	-0.1	1,091	0.00%
2023/02/24	1	48.85	0	0.00	48.65	1	988	0.10%
2023/02/23	4	48.63	0	0.00	48.40	4	934	0.43%
2023/02/22	5	48.50	0	0.00	48.80	5	856	0.58%
2023/02/20	0	0.00	12	47.68	47.60	-12	706	-1.70%
2023/02/14	2	47.65	0	0.00	47.35	2	582	0.34%
2023/02/08	0	0.00	3.1	44.36	44.95	-3.1	239	-1.27%
2023/02/07	2	44.00	5	44.20	44.05	-3	216	-1.39%
2023/02/02	0	0.00	0.1	43.00	42.60	-0.1	185	-0.03%
2023/02/01	0	0.00	0.1	42.35	42.45	-0.1	179	-0.03%
2023/01/11	10	41.70	1	41.50	41.65	9	189	4.74%
2023/01/05	1	40.80	0	0.00	40.80	1	190	0.52%
2022/12/30	5	39.85	0	0.00	40.15	5	194	2.57%
2022/12/29	0	0.00	3	39.65	39.70	-3	194	-1.54%
2022/12/28	15	40.22	0	0.00	40.00	15	193	7.73%
2022/12/27	17	40.35	0	0.00	40.35	17	195	8.68%
2022/12/26	3	40.25	0	0.00	40.30	3	196	1.53%
2022/12/13	10	41.00	0	0.00	40.85	10	215	4.64%
2022/12/12	20	40.55	0	0.00	40.80	20	215	9.29%
2022/11/28	1	39.80	0	0.00	39.85	1	229	0.44%
2022/11/23	1	39.65	0	0.00	39.60	1	230	0.43%
2022/11/21	0	0.00	1	39.20	39.25	-1	244	-0.41%
2022/11/16	5	38.95	0	0.00	38.95	5	254	1.96%
2022/11/15	0	0.00	3	38.95	39.15	-3	253	-1.19%
2022/11/07	4	38.75	0	0.00	38.80	4	258	1.55%
2022/11/04	3	38.40	0	0.00	38.80	3	259	1.16%
2022/10/26	0	37.75	0	0.00	37.40	0	312	0.00%
2022/10/24	8	38.00	0	0.00	37.85	8	324	2.47%
2022/10/20	2	37.40	0	0.00	38.25	2	329	0.61%
2022/10/07	6	39.08	0	0.00	38.80	6	306	1.96%
2022/08/17	0	0.00	1	41.35	41.35	-1	292	-0.34%
2022/08/15	0	0.00	1	41.65	41.60	-1	287	-0.35%
2022/08/10	1	41.60	0	0.00	41.40	1	283	0.35%
2022/08/09	1	41.85	0	0.00	41.60	1	279	0.36%
2022/07/11	0	0.00	1	38.85	39.00	-1	249	-0.40%
2022/07/08	1	38.95	0	0.00	39.10	1	251	0.40%
2022/07/06	1	37.60	0	0.00	37.30	1	254	0.39%
2022/06/17	0	0.00	13	40.20	40.20	-13	302	-4.30%
2022/06/08	0	0.00	2	41.55	41.45	-2	506	-0.39%
2022/05/19	0	0.00	1	41.30	41.35	-1	960	-0.10%
2022/05/13	0	0.00	5	40.85	40.85	-5	970	-0.52%
2022/04/19	0	0.00	2	43.00	43.05	-2	1,005	-0.20%
2022/04/12	1	43.05	0	0.00	43.10	1	1,017	0.10%
2022/03/31	0	0.00	0	44.75	44.55	0	1,036	0.00%
2022/03/23	0	45.10	0	0.00	44.85	0	1,039	0.00%
2022/03/17	1	44.75	0	0.00	44.85	1	1,039	0.10%
2022/03/16	0	0.00	4	44.10	44.10	-4	1,030	-0.39%
2022/03/15	0	0.00	2	49.00	48.80	-2	967	-0.21%
2022/03/14	0	0.00	1	49.45	49.45	-1	927	-0.11%
2022/03/11	2	49.50	1	49.20	49.30	1	890	0.11%
2022/03/10	13	49.47	2	49.45	49.50	11	866	1.27%
2022/03/09	0	0.00	10.2	49.09	49.10	-10.2	833	-1.22%
2022/03/08	0	0.00	17	48.05	47.70	-17	800	-2.12%
2022/03/07	7	48.10	6	48.30	48.15	1	779	0.13%
2022/03/04	9	49.04	3.2	49.11	48.75	5.8	752	0.78%
2022/03/03	2.7	48.82	2	48.95	48.85	0.7	736	0.09%
2022/03/01	2	47.90	0	0.00	48.05	2	693	0.29%
2022/02/25	0	0.00	3	47.22	47.75	-3	653	-0.46%
2022/02/24	3	46.17	2.3	46.23	46.15	0.7	582	0.12%
2022/02/16	0	0.00	1	44.00	44.00	-1	499	-0.20%
2022/02/14	0	0.00	2	43.85	43.60	-2	504	-0.40%
2022/02/07	0	0.00	1	43.80	43.90	-1	528	-0.19%
2022/01/25	2	43.30	0	0.00	43.00	2	626	0.32%
2022/01/24	1	43.00	0	0.00	43.20	1	654	0.15%
2022/01/14	0	0.00	1	43.65	43.60	-1	686	-0.15%
2022/01/13	2	43.55	0	0.00	43.65	2	699	0.29%
2022/01/11	0	0.00	2	43.65	43.85	-2	702	-0.28%
2022/01/10	2	43.35	0	0.00	43.70	2	706	0.28%
2022/01/05	0	0.00	0.5	43.45	43.30	-0.5	766	-0.07%
2022/01/04	1.1	43.42	0	0.00	43.35	1.1	767	0.14%
2022/01/03	0	0.00	0.5	43.90	43.80	-0.5	768	-0.07%
2021/12/29	0	0.00	1	43.80	43.80	-1	789	-0.13%
2021/12/27	6	42.87	1	42.80	42.80	5	787	0.63%
2021/12/24	0	0.00	4	42.94	42.90	-4	793	-0.50%
2021/12/23	0	0.00	2	43.50	43.25	-2	788	-0.25%
2021/12/22	1	43.40	2	43.00	43.40	-1	793	-0.13%
2021/12/21	1	42.75	0	0.00	42.85	1	791	0.13%
2021/12/17	0	0.00	1	42.55	42.60	-1	794	-0.13%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/12/02	0	0.00	1	44.55	44.05	-1	872	-0.11%
2021/11/26	2	44.53	0	0.00	44.50	2	1,129	0.18%
2021/11/19	0	0.00	4	46.00	45.10	-4	1,119	-0.36%
2021/11/16	0	0.00	1	46.05	46.05	-1	1,117	-0.09%
2021/11/12	0	0.00	3	45.60	45.60	-3	1,113	-0.27%
2021/11/11	0	0.00	2	45.50	45.25	-2	1,116	-0.18%
2021/11/02	4	46.98	0	0.00	45.70	4	1,083	0.37%
2021/11/01	1	46.10	0	0.00	46.80	1	996	0.10%
2021/10/29	3	45.83	0	0.00	46.10	3	968	0.31%
2021/09/29	0	0.00	1	45.40	45.40	-1	1,310	-0.08%
2021/09/28	1	46.40	0	0.00	46.45	1	1,335	0.07%
2021/09/24	0	0.00	1	46.70	46.40	-1	1,346	-0.07%
2021/09/07	1	46.40	0	0.00	44.85	1	1,312	0.08%
2021/09/06	0	0.00	1	46.95	46.30	-1	1,271	-0.08%
2021/09/03	17	47.95	6.2	46.75	47.15	10.9	1,249	0.87%
2021/09/02	1	45.80	0	0.00	47.20	1	1,088	0.09%
2021/08/19	0	0.00	5	41.50	40.90	-5	1,096	-0.46%
2021/08/18	4	41.90	0	0.00	41.90	4	1,098	0.36%
2021/08/16	0.1	42.05	0	0.00	41.80	0.1	1,107	0.00%
2021/07/28	5	43.80	0	0.00	43.75	5	1,487	0.34%
2021/07/27	0	0.00	1	45.15	44.20	-1	1,562	-0.06%
2021/07/26	1	44.90	0	0.00	45.00	1	1,589	0.06%
2021/07/23	0	0.00	2	44.05	44.15	-2	1,623	-0.12%
2021/07/21	21	44.09	30	44.05	44.10	-9	1,677	-0.54%
2021/07/20	0	0.00	1	45.05	45.10	-1	1,670	-0.06%
2021/07/19	1	46.05	0	0.00	45.90	1	1,689	0.06%
2021/07/16	9	47.18	0	0.00	47.15	9	1,710	0.53%
2021/07/15	8	49.81	0	0.00	49.80	8	1,695	0.47%
2021/07/14	20	49.42	1	49.35	49.40	19	1,604	1.18%
2021/07/12	0	0.00	1	49.20	49.20	-1	1,656	-0.06%
2021/07/09	0	0.00	4	49.11	49.20	-4	1,680	-0.24%
2021/07/08	0	0.00	1	48.65	48.90	-1	1,706	-0.06%
2021/07/07	6	49.44	0	49.50	49.15	6	1,712	0.35%
2021/07/06	2	48.90	1	49.00	49.10	1	1,709	0.06%
2021/07/05	0	0.00	2	47.70	47.70	-2	1,673	-0.12%
2021/06/29	0	45.95	0	0.00	45.80	0	1,762	0.00%
2021/06/28	0	46.05	0	0.00	45.90	0	1,769	0.00%
2021/06/22	0	45.30	0	0.00	44.90	0	1,882	0.00%
2021/06/21	2	45.25	3	45.43	45.30	-1	1,904	-0.05%
2021/06/16	1	45.85	2	45.85	45.75	-1	1,968	-0.05%
2021/06/11	6	46.15	0	0.00	46.00	6	2,073	0.29%
2021/06/04	0	0.00	1	46.90	46.90	-1	2,480	-0.04%
2021/06/02	8	47.48	0	0.00	47.20	8	2,541	0.31%
2021/06/01	0	0.00	0	46.90	47.00	0	2,576	0.00%
2021/05/31	3	46.73	4	47.05	46.80	-1	2,614	-0.04%
2021/05/28	2	46.95	0	0.00	46.95	2	2,707	0.07%
2021/05/27	1	46.50	2	46.63	47.00	-1	2,762	-0.04%
2021/05/26	1	46.00	0	0.00	46.25	1	2,954	0.03%
2021/05/24	1	45.40	0	0.00	45.50	1	3,205	0.03%
2021/05/20	0	0.00	1	44.50	44.25	-1	3,229	-0.03%
2021/05/18	1	44.05	0	0.00	44.25	1	3,277	0.03%
2021/05/17	2	41.30	5	41.20	41.55	-3	3,261	-0.09%
2021/05/14	1	44.40	17	45.34	44.20	-16	3,228	-0.50%
2021/05/13	1	44.40	0	0.00	44.40	1	3,211	0.03%
2021/05/12	2	46.00	3	44.95	44.90	-1	3,189	-0.03%
2021/05/11	16	48.70	0	0.00	48.00	16	3,128	0.51%
2021/05/10	1	49.50	0	0.00	49.50	1	3,103	0.03%
2021/05/07	0	0.00	1	49.50	49.45	-1	3,101	-0.03%
2021/05/06	0.1	48.30	0	0.00	47.55	0.1	3,017	0.00%
2021/05/05	1	48.70	10	48.75	48.20	-9	2,999	-0.30%
2021/05/04	11	48.29	1.8	48.13	48.60	9.3	2,968	0.31%
2021/04/28	0	0.00	5	50.10	50.30	-5	2,852	-0.18%
2021/04/23	0	0.00	5	48.20	49.25	-5	3,037	-0.16%
2021/04/22	0	0.00	9	48.45	48.30	-9	3,039	-0.30%
2021/04/21	3	49.90	3	50.10	50.20	0	3,001	0.00%
2021/04/16	4	49.25	2	49.50	49.45	2	2,947	0.07%
2021/04/15	0	0.00	3	47.92	48.45	-3	2,838	-0.11%
2021/04/14	0	0.00	3	46.45	46.85	-3	2,800	-0.11%
2021/04/13	1	48.00	12	47.43	47.40	-11	2,778	-0.40%
2021/04/12	13	48.14	1	48.50	48.20	12	2,776	0.43%
2021/04/09	1	47.50	4	47.26	47.60	-3	2,745	-0.11%
2021/04/07	2	47.65	0	0.00	47.85	2	2,700	0.07%
2021/04/06	4	46.89	0	0.00	46.75	4	2,642	0.15%
2021/04/01	0	0.00	10	46.75	46.75	-10	2,628	-0.38%
2021/03/26	2	46.90	4	46.84	46.45	-2	2,630	-0.08%
2021/03/25	1	46.70	0	0.00	46.30	1	2,630	0.04%
2021/03/24	3	46.29	0	0.00	46.40	3	2,638	0.11%
2021/03/23	1	45.80	0	0.00	46.00	1	2,611	0.04%
2021/03/22	3	46.28	3	46.07	45.90	0	2,591	0.00%
2021/03/19	1	46.10	0	0.00	45.90	1	2,574	0.04%
2021/03/18	10	45.70	14	45.73	45.75	-4	2,555	-0.16%
2021/03/16	11	46.38	0	0.00	47.00	11	2,469	0.45%
2021/03/15	3	46.00	6	45.25	46.60	-3	2,305	-0.13%
2021/03/12	3	44.30	3	44.30	44.25	0	2,148	0.00%
2021/03/11	6	44.00	1	44.05	43.85	5	2,145	0.23%
2021/03/09	0	0.00	10	43.75	43.90	-10	2,106	-0.47%
2021/03/08	0	0.00	16	43.45	43.60	-16	2,084	-0.77%
2021/03/05	2	44.43	5	44.25	43.95	-3	2,042	-0.15%
2021/03/04	6	44.18	4	44.00	44.45	2	2,016	0.10%
2021/03/03	0	0.00	5	43.73	44.00	-5	1,995	-0.25%
2021/03/02	5	43.53	6	43.48	43.35	-1	1,899	-0.05%
2021/02/26	19	43.52	3	43.48	43.60	16	1,839	0.87%
2021/02/25	17	42.28	4	42.88	44.45	13	1,632	0.80%
2021/02/24	5	40.89	0	0.00	40.45	5	1,411	0.35%
2021/02/23	3	40.40	1	40.45	40.50	2	1,382	0.14%
2021/02/19	2	40.00	1	40.20	39.95	1	1,351	0.07%
2021/02/18	0	0.00	3	39.53	39.70	-3	1,320	-0.23%
2021/02/05	1	37.70	0	0.00	37.70	1	1,284	0.08%
2021/02/02	1	37.50	0	0.00	37.40	1	1,296	0.08%
2021/01/29	1	37.70	0	0.00	37.70	1	1,288	0.08%
2021/01/27	2	39.00	0	0.00	38.60	2	1,273	0.16%
2021/01/26	0	0.00	3	38.50	38.55	-3	1,275	-0.24%
2021/01/25	0	0.00	2	38.40	38.50	-2	1,272	-0.16%
2021/01/21	1	38.95	0	0.00	38.85	1	1,258	0.08%
2021/01/20	7	39.50	4	38.60	38.70	3	1,244	0.24%
2021/01/19	0	0.00	4	40.50	40.05	-4	1,219	-0.33%
2021/01/18	1	41.40	13	41.50	40.40	-12	1,172	-1.02%
2021/01/14	0	0.00	10	38.60	39.35	-10	953	-1.05%
2021/01/11	10	38.35	2	38.10	38.25	8	927	0.86%
2021/01/08	0	0.00	3	38.50	38.50	-3	917	-0.33%
2021/01/07	0	0.00	2	38.43	38.70	-2	914	-0.22%
2020/12/31	0	0.00	2	39.00	39.05	-2	920	-0.22%
2020/12/28	1	39.00	10	39.25	39.00	-9	926	-0.97%
2020/12/25	2	39.75	1	39.75	39.40	1	915	0.11%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/22	0	0.00	3	39.13	38.50	-3	910	-0.33%
2020/12/21	8	39.52	5	39.69	39.75	3	907	0.33%
2020/12/18	4	38.84	4	38.90	38.95	0	851	0.00%
2020/12/07	4	38.26	0	0.00	38.15	4	860	0.46%
2020/12/01	0	0.00	2	39.15	39.15	-2	872	-0.23%
2020/11/30	3	39.65	0	0.00	39.40	3	918	0.33%
2020/11/27	6	39.38	0	0.00	39.35	6	900	0.67%
2020/11/23	0	0.00	2	39.00	38.95	-2	914	-0.22%
2020/11/09	0	0.00	1	38.05	38.20	-1	1,368	-0.07%
2020/11/06	0	0.00	1	37.95	37.60	-1	1,390	-0.07%
2020/11/05	0	0.00	4	37.93	37.90	-4	1,421	-0.28%
2020/11/04	5	37.05	0	0.00	37.10	5	1,501	0.33%
2020/11/02	1	35.55	0	0.00	35.55	1	1,613	0.06%
2020/10/23	0	37.45	0	0.00	37.45	0	2,127	0.00%
2020/10/22	1	37.20	0	0.00	37.35	1	2,152	0.05%
2020/10/20	2	38.00	0	0.00	37.85	2	2,230	0.09%
2020/10/13	2	37.75	1	37.85	37.60	1	2,612	0.04%
2020/10/12	8	37.35	0	0.00	37.05	8	2,647	0.30%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/09/29	0	0.00	3	39.00	39.00	-3	3,007	-0.10%
2020/09/28	3	38.90	0	0.00	39.00	3	3,059	0.10%
2020/09/24	1	38.15	42	38.56	38.10	-41	3,194	-1.28%
2020/09/22	2	39.25	0	0.00	39.45	2	3,237	0.06%
2020/09/21	2	39.90	1	40.00	39.95	1	3,286	0.03%
2020/09/18	10	40.48	2	40.70	40.55	8	3,487	0.23%
2020/09/11	1	40.35	1	40.75	40.95	0	3,989	0.00%
2020/09/10	3	40.87	0	0.00	40.75	3	4,043	0.07%
2020/09/07	0	0.00	1	41.05	41.05	-1	4,470	-0.02%
2020/09/01	1	42.80	2	42.90	43.25	-1	4,889	-0.02%
2020/08/31	0	0.00	5	42.85	42.95	-5	5,005	-0.10%
2020/08/28	10	43.60	0	0.00	42.65	10	5,085	0.20%
2020/08/27	1	43.75	0	0.00	43.65	1	5,084	0.02%
2020/08/26	4	44.05	2	44.25	43.65	2	5,111	0.04%
2020/08/25	5	45.08	3	45.08	44.15	2	5,245	0.04%
2020/08/24	0	0.00	1	44.10	44.75	-1	5,254	-0.02%
2020/08/21	0	0.00	1	42.25	42.10	-1	5,214	-0.02%
2020/08/20	34	41.93	2	42.38	40.95	32	5,218	0.61%
2020/08/19	1	45.50	1	44.75	44.80	0	5,116	0.00%
2020/08/10	1	43.80	82	44.49	44.00	-81	4,994	-1.62%
2020/08/07	0	0.00	20	46.62	46.70	-20	4,932	-0.41%
2020/08/06	1	46.10	2.1	46.30	46.95	-1.1	4,901	-0.02%
2020/08/05	0	0.00	5	45.50	45.85	-5	4,837	-0.10%
2020/08/04	0	0.00	5	44.12	44.20	-5	4,785	-0.10%
2020/08/03	87	44.85	5	44.18	44.55	82	4,756	1.72%
2020/07/31	0	0.00	1	42.25	43.05	-1	4,582	-0.02%
2020/07/30	4	40.78	7	40.91	40.65	-3	4,543	-0.07%
2020/07/28	0	0.00	6	39.17	39.00	-6	4,522	-0.13%
2020/07/27	0	0.00	5	39.12	39.20	-5	4,527	-0.11%
2020/07/24	3	40.02	10	40.15	40.10	-7	4,545	-0.15%
2020/07/22	0	0.00	5	41.06	41.30	-5	4,656	-0.11%
2020/07/21	6	41.22	3	41.13	41.35	3	4,665	0.06%
2020/07/20	3	41.23	1	41.00	41.25	2	4,627	0.04%
2020/07/17	7	40.51	4	40.30	39.75	3	4,516	0.07%
2020/07/16	0	0.00	1	40.40	40.40	-1	4,408	-0.02%
2020/07/15	1	41.10	7	40.31	39.45	-6	4,367	-0.14%
2020/07/14	6	40.45	3	40.78	40.80	3	4,270	0.07%
2020/07/13	2	39.75	2.1	39.56	39.60	-0.1	4,193	0.00%
2020/07/10	1	38.70	1	39.50	39.10	0	4,186	0.00%
2020/07/09	14	40.07	30	40.11	39.35	-16	4,148	-0.39%
2020/07/08	10	40.10	3	40.22	40.15	7	4,123	0.17%
2020/07/07	22	39.97	7	39.69	39.95	15	4,095	0.37%
2020/07/06	22	39.65	67	39.51	39.80	-45	4,071	-1.11%
2020/07/03	50	40.40	3	40.20	39.90	47	4,003	1.17%
2020/07/02	1	39.65	0	0.00	39.00	1	3,970	0.03%
2020/07/01	1	39.50	0	0.00	39.35	1	3,944	0.03%
2020/06/29	9	41.50	3	40.10	39.80	6	3,865	0.16%
2020/06/24	53	41.40	60	40.46	40.80	-7	3,652	-0.19%
2020/06/23	28	38.31	27	38.20	38.10	1	3,414	0.03%
2020/06/22	3	37.98	0	0.00	37.60	3	3,360	0.09%
2020/06/19	5	37.86	1	38.15	37.65	4	3,331	0.12%
2020/06/18	6	37.49	0	0.00	37.60	6	3,273	0.18%
2020/06/17	3	36.85	1	36.95	37.20	2	3,257	0.06%
2020/06/16	9	37.56	6	37.50	37.55	3	3,221	0.09%
2020/06/15	16	37.63	11	38.19	37.75	5	3,203	0.16%
2020/06/12	3	35.68	18	36.28	37.40	-15	3,015	-0.50%
2020/06/11	4	36.25	0	0.00	36.00	4	2,866	0.14%
2020/06/10	13	36.78	6	36.30	36.35	7	2,806	0.25%
2020/06/09	1	38.30	10	37.93	38.20	-9	2,721	-0.33%
2020/06/08	15	37.76	5	37.20	37.45	10	2,602	0.38%
2020/06/05	10	36.24	2	35.95	36.90	8	2,466	0.32%
2020/06/02	3	34.70	0	0.00	34.75	3	2,344	0.13%
2020/05/29	2	34.10	2	33.90	34.20	0	2,215	0.00%
2020/05/27	5	33.20	2	33.10	33.45	3	2,157	0.14%
2020/05/20	0	0.00	80	32.52	32.70	-80	2,183	-3.66%
2020/05/19	6	32.92	0	0.00	32.80	6	2,178	0.28%
2020/05/18	5	32.41	0	0.00	32.50	5	2,119	0.24%
2020/05/14	0	0.00	1	32.70	31.80	-1	2,113	-0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	7	32.94	0	0.00	32.85	7	2,063	0.34%
2020/05/07	0	0.00	7	34.35	33.85	-7	1,996	-0.35%
2020/05/06	7	33.63	1	34.00	34.00	6	1,963	0.31%
2020/04/28	2	33.25	7	33.84	34.00	-5	1,806	-0.28%
2020/04/27	74	34.55	1	33.40	33.40	73	1,796	4.06%
2020/04/24	1	33.00	0	0.00	32.80	1	1,665	0.06%
2020/04/22	0	0.00	8	31.26	31.70	-8	1,596	-0.50%
2020/04/20	1	31.95	0	0.00	31.90	1	1,564	0.06%
2020/04/17	3	32.40	3	31.98	31.85	0	1,565	0.00%
2020/04/16	1	32.15	0	0.00	32.15	1	1,522	0.07%
2020/04/13	1	30.80	0	0.00	30.80	1	1,478	0.07%
2020/03/30	0	0.00	1	27.65	28.30	-1	1,370	-0.07%
2020/03/27	1	28.55	0	0.00	28.10	1	1,363	0.07%
2020/03/25	1	28.30	1	28.05	28.00	0	1,293	0.00%
2020/03/24	4	28.20	4	28.10	27.60	0	1,274	0.00%
2020/03/20	1	27.30	12	27.63	27.45	-11	1,243	-0.88%
2020/03/19	18	26.96	5	27.55	25.50	13	1,212	1.07%
2020/03/18	1	28.30	4	28.95	28.30	-3	1,169	-0.26%
2020/03/17	5	27.64	4	28.40	28.20	1	1,134	0.09%
2020/03/16	1	28.75	0	0.00	28.20	1	1,117	0.09%
2020/03/13	15	27.40	12	27.81	28.40	3	1,091	0.27%
2020/03/03	1	30.55	0	0.00	30.55	1	908	0.11%
2020/02/27	1	30.70	4	30.63	30.40	-3	880	-0.34%
2020/02/11	1	28.55	0	0.00	28.55	1	864	0.12%
2020/02/03	0	0.00	5	26.92	27.35	-5	1,213	-0.41%
2020/01/31	2	27.85	0	0.00	28.00	2	1,197	0.17%
2020/01/30	2	28.30	0	0.00	28.30	2	1,194	0.17%
2020/01/17	1	30.75	0	0.00	30.80	1	1,245	0.08%
2020/01/16	1	30.55	0	0.00	30.60	1	1,293	0.08%
2020/01/14	1	31.10	2	31.15	31.05	-1	1,353	-0.07%
2020/01/07	1	30.70	2	30.60	30.50	-1	1,438	-0.07%
2020/01/06	2	30.45	0	0.00	30.05	2	1,494	0.13%
2019/12/23	0	0.00	2	29.70	30.00	-2	1,584	-0.13%
2019/12/20	0	0.00	5	30.05	30.10	-5	1,583	-0.32%
2019/12/16	1	30.25	0	0.00	30.15	1	1,650	0.06%
2019/11/20	0	0.00	2	31.50	31.40	-2	2,436	-0.08%
2019/11/19	0	0.00	1	31.65	31.60	-1	2,487	-0.04%
2019/11/18	0	0.00	1	31.45	31.55	-1	2,516	-0.04%
2019/11/14	0	0.00	2	31.95	31.65	-2	2,612	-0.08%
2019/11/13	1	32.55	5	32.38	32.20	-4	2,640	-0.15%
2019/11/12	0	0.00	2	32.25	32.30	-2	2,687	-0.07%
2019/11/07	1	32.30	0	0.00	32.55	1	3,139	0.03%
2019/11/06	12	32.78	0	0.00	32.75	12	3,270	0.37%
2019/11/04	0	0.00	2	31.60	31.50	-2	3,325	-0.06%
2019/11/01	2	31.58	0	0.00	31.75	2	3,342	0.06%
2019/10/31	5	31.98	7	31.61	31.30	-2	3,423	-0.06%
2019/10/28	0	0.00	1	34.65	34.45	-1	3,560	-0.03%
2019/10/25	8	35.63	2	35.70	34.80	6	3,559	0.17%
2019/10/24	4	35.56	1	35.40	35.80	3	3,512	0.09%
2019/10/22	2	35.18	0	0.00	34.85	2	3,575	0.06%
2019/10/16	30	35.00	30	34.35	34.70	0	3,616	0.00%
2019/10/14	0	0.00	4	34.59	34.70	-4	3,769	-0.11%
2019/10/09	1	33.85	8	33.90	34.00	-7	3,865	-0.18%
2019/10/08	1	33.80	0	0.00	33.40	1	3,851	0.03%
2019/10/04	2	33.68	0	0.00	33.20	2	3,858	0.05%
2019/09/27	1	32.90	0	0.00	32.85	1	3,987	0.03%
2019/09/26	0	0.00	25	33.65	33.40	-25	3,975	-0.63%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/24	0	0.00	10	34.25	34.25	-10	4,014	-0.25%
2019/09/23	0	0.00	20	33.75	33.90	-20	4,038	-0.50%
2019/09/20	1	33.35	1	33.45	33.30	0	4,096	0.00%
2019/09/18	0	0.00	51	33.79	33.55	-51	4,095	-1.25%
2019/09/17	0	0.00	2	34.10	33.85	-2	4,107	-0.05%
2019/09/12	0	0.00	2	34.50	34.75	-2	4,169	-0.05%
2019/09/11	0	0.00	1	34.45	34.25	-1	4,212	-0.02%
2019/09/09	1	35.55	2	35.55	34.90	-1	4,178	-0.02%
2019/09/06	6	35.03	5	35.75	34.65	1	4,062	0.02%
2019/09/05	0	0.00	3	34.35	34.00	-3	3,907	-0.08%
2019/09/04	3	33.95	6	34.15	34.40	-3	3,887	-0.08%
2019/09/02	2	33.50	4	33.40	34.25	-2	3,865	-0.05%
2019/08/30	0	0.00	12	33.34	33.30	-12	3,826	-0.31%
2019/08/29	63	34.30	1	33.95	33.70	62	3,788	1.64%
2019/08/28	56	33.28	2	33.25	33.25	54	3,651	1.48%
2019/08/27	0	0.00	20	33.07	33.15	-20	3,645	-0.55%
2019/08/26	0	0.00	7	32.30	32.40	-7	3,648	-0.19%
2019/08/23	0	0.00	5	33.10	32.95	-5	3,630	-0.14%
2019/08/22	2	33.50	0	0.00	33.25	2	3,617	0.06%
2019/08/21	0	0.00	8	33.14	33.55	-8	3,580	-0.22%
2019/08/20	3	33.00	0	0.00	32.85	3	3,574	0.08%
2019/08/19	0	0.00	3	33.80	33.60	-3	3,541	-0.08%
2019/08/15	2	33.03	0	0.00	32.80	2	3,495	0.06%
2019/08/14	7	33.75	2	34.00	33.65	5	3,541	0.14%
2019/08/13	9	33.91	10	33.69	33.50	-1	3,517	-0.03%
2019/08/12	11	32.99	25	33.91	34.10	-14	3,513	-0.40%
2019/08/08	8	31.54	5	31.49	31.90	3	3,533	0.08%
2019/08/07	29	31.29	87	31.22	30.65	-58	3,777	-1.54%
2019/08/06	5	29.80	3	29.47	30.00	2	3,684	0.05%
2019/08/05	2	29.93	4	30.40	29.60	-2	3,678	-0.05%
2019/08/02	39	30.61	1	30.60	30.45	38	3,701	1.03%
2019/08/01	65	31.87	8	31.69	32.05	57	3,683	1.55%
2019/07/31	0	0.00	10	30.15	30.45	-10	3,447	-0.29%
2019/07/30	2	29.90	0	0.00	29.80	2	3,478	0.06%
2019/07/29	0	0.00	2	30.90	30.75	-2	3,503	-0.06%
2019/07/25	0	0.00	8	30.58	30.55	-8	3,705	-0.22%
2019/07/24	1	31.20	0	0.00	30.75	1	3,711	0.03%
2019/07/23	0	0.00	1	30.40	31.05	-1	3,657	-0.03%
2019/07/22	3	30.92	0	0.00	30.70	3	3,688	0.08%
2019/07/19	1	30.25	16	30.73	30.20	-15	3,747	-0.40%
2019/07/18	4	30.55	0	0.00	30.50	4	3,736	0.11%
2019/07/17	9	31.09	1	30.60	31.45	8	3,715	0.22%
2019/07/16	19	31.59	5	31.37	30.95	14	3,693	0.38%
2019/07/15	6	31.62	1	30.80	31.55	5	3,557	0.14%
2019/07/08	7	28.54	0	0.00	28.65	7	3,981	0.18%
2019/07/05	0	0.00	1	30.00	29.65	-1	4,032	-0.02%
2019/07/04	5	29.65	0	0.00	29.75	5	4,317	0.12%
2019/07/01	1	28.90	1.1	28.78	28.70	-0.1	4,394	0.00%
2019/06/28	10	28.25	4	28.15	28.20	6	4,378	0.14%
2019/06/27	4	29.45	0	0.00	29.60	4	4,354	0.09%
2019/06/24	0	0.00	8	29.55	29.60	-8	4,366	-0.18%
2019/06/21	1	29.80	0	0.00	29.10	1	4,353	0.02%
2019/06/20	0	0.00	1	29.25	29.05	-1	4,293	-0.02%
2019/06/19	1	29.15	2	28.95	29.00	-1	4,303	-0.02%
2019/06/17	0	0.00	6	28.20	28.15	-6	4,347	-0.14%
2019/05/28	0	0.00	1	27.20	27.50	-1	4,979	-0.02%
2019/05/27	1	26.85	0	0.00	27.20	1	4,995	0.02%
2019/05/24	0	0.00	4	27.25	27.15	-4	5,024	-0.08%
2019/05/22	1	28.10	0	0.00	28.00	1	5,162	0.02%
2019/05/21	0	0.00	4	28.23	28.10	-4	5,224	-0.08%
2019/05/20	2	28.35	0	0.00	28.50	2	5,229	0.04%
2019/05/17	14	28.66	1	29.25	28.90	13	5,189	0.25%
2019/05/16	8	30.69	8	30.36	30.00	0	5,060	0.00%
2019/05/15	4	29.68	9	30.63	29.90	-5	4,810	-0.10%
2019/05/10	6	28.10	0	0.00	28.30	6	4,421	0.14%
2019/05/09	0	0.00	27	28.36	27.80	-27	4,360	-0.62%
2019/05/08	1	28.05	1	27.90	27.85	0	4,259	0.00%
2019/05/07	12	28.51	8	28.76	28.55	4	4,219	0.09%
2019/05/03	3	29.37	10	28.90	28.80	-7	4,102	-0.17%
2019/05/02	13	29.15	13	28.96	29.30	0	3,976	0.00%
2019/04/30	1	28.45	1	28.10	28.10	0	3,859	0.00%
2019/04/26	15	28.18	0	0.00	27.80	15	3,794	0.40%
2019/04/25	4	28.55	10	28.48	28.80	-6	3,731	-0.16%
2019/04/24	10	27.90	0	0.00	27.85	10	3,646	0.27%
2019/04/19	0	0.00	7	27.76	27.50	-7	3,585	-0.20%
2019/04/18	4	28.04	6	28.05	27.50	-2	3,549	-0.06%
2019/04/17	11	28.67	8	28.67	28.90	3	3,469	0.09%
2019/04/16	2	28.20	11	28.18	28.00	-9	3,393	-0.27%
2019/04/15	7	28.67	0	0.00	28.60	7	3,334	0.21%
2019/04/12	3	27.62	3	27.90	27.85	0	3,140	0.00%
2019/04/10	41	28.30	9	27.39	26.90	32	2,865	1.12%
2019/04/09	1	26.90	20	27.10	27.85	-19	2,540	-0.75%
2019/03/28	5	24.50	0	0.00	24.40	5	2,345	0.21%
2019/03/21	0	0.00	7	24.60	24.50	-7	2,282	-0.31%
2019/03/20	5	25.60	0	0.00	24.75	5	2,258	0.22%
2019/03/18	0	0.00	11	25.29	25.35	-11	2,228	-0.49%
2019/03/15	0	0.00	2	24.63	24.55	-2	2,152	-0.09%
2019/03/13	12	24.75	0	0.00	24.55	12	2,049	0.59%
2019/03/12	11	24.66	9	24.75	24.75	2	1,993	0.10%
2019/03/11	6	24.54	0	0.00	24.80	6	1,926	0.31%
2019/03/08	40	23.90	42	23.10	23.65	-2	1,798	-0.11%
2019/03/06	0	0.00	9	23.47	23.25	-9	1,625	-0.55%
2019/03/05	2	23.40	0	0.00	23.45	2	1,601	0.12%
2019/03/04	9	23.55	0	0.00	23.45	9	1,581	0.57%
2019/02/27	5	22.75	0	0.00	23.00	5	1,487	0.34%
2019/02/25	2	22.65	1	22.70	22.65	1	1,397	0.07%
2019/02/21	1	22.85	0	0.00	23.00	1	1,214	0.08%
2019/02/20	0	0.00	1	22.40	22.85	-1	1,123	-0.09%
2019/02/19	1	22.25	0	0.00	22.25	1	1,027	0.10%
2019/01/04	0	0.00	2	19.35	19.50	-2	770	-0.26%
2019/01/02	2	19.95	0	0.00	19.75	2	784	0.26%
2018/12/25	0	0.00	2	19.85	19.70	-2	765	-0.26%
2018/12/20	2	20.20	0	0.00	20.20	2	728	0.27%
2018/09/03	0	0.00	1	20.95	20.65	-1	1,191	-0.08%
2018/08/23	1	21.25	0	0.00	21.00	1	1,541	0.06%
2018/08/16	10	22.75	0	0.00	22.65	10	1,609	0.62%
2018/08/13	0	0.00	1	22.45	22.45	-1	1,697	-0.06%
2018/08/09	0	0.00	1	23.35	23.35	-1	1,736	-0.06%
2018/08/07	2	23.90	0	0.00	23.75	2	1,754	0.11%
2018/08/06	10	24.38	7	23.84	23.65	3	1,746	0.17%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/07	20	25.60	20	24.77	25.00	0	2,600	0.00%
2018/05/31	0	0.00	5	22.70	23.00	-5	2,972	-0.17%
2018/05/28	1	22.25	0	0.00	22.15	1	3,233	0.03%
2018/05/25	0	0.00	1	22.90	22.60	-1	3,252	-0.03%
2018/05/24	0	0.00	1	22.30	22.60	-1	3,225	-0.03%
2018/05/23	1	22.00	0	0.00	22.00	1	3,203	0.03%
2018/05/10	0	0.00	1	21.50	21.65	-1	2,991	-0.03%
2018/05/09	0	0.00	2	20.80	20.80	-2	2,862	-0.07%
2018/05/07	2	20.85	0	0.00	20.85	2	2,834	0.07%
2018/04/09	0	0.00	1	20.40	20.35	-1	2,694	-0.04%
2018/03/27	5	21.60	1	22.25	21.60	4	2,630	0.15%
2018/03/21	2	23.10	0	0.00	23.05	2	2,406	0.08%
2018/03/19	0	0.00	6	23.17	24.40	-6	2,252	-0.27%
2018/03/16	1	22.55	0	0.00	22.25	1	2,095	0.05%
2018/03/14	13	23.43	15	23.79	23.40	-2	2,001	-0.10%
2018/03/13	5	22.30	3	22.17	23.40	2	1,760	0.11%
2018/03/12	1	21.90	0	0.00	21.55	1	1,649	0.06%
2018/03/08	6	22.08	7	22.20	22.35	-1	1,529	-0.07%
2018/03/07	1	21.80	0	0.00	20.80	1	1,375	0.07%
2018/03/06	5	22.35	9	22.36	21.50	-4	1,295	-0.31%
2018/03/05	2	21.98	2	21.08	22.00	0	1,010	0.00%
2018/03/02	0	0.00	3	20.38	20.30	-3	763	-0.39%
2018/03/01	2	20.05	0	0.00	20.30	2	714	0.28%
2018/02/22	0	0.00	3	19.25	19.35	-3	695	-0.43%
2018/02/09	5	19.02	0	0.00	19.10	5	707	0.71%
2018/01/08	0	0.00	15	19.25	19.10	-15	1,134	-1.32%
2018/01/02	15	19.91	0	0.00	19.90	15	1,277	1.17%