• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22181.60383.5081.30-28,240-0.02%
2025/01/21181.0000.0079.9018,1980.01%
2025/01/20181.5000.0080.7018,1810.01%
2025/01/171.181.480.380.1079.600.78,1520.01%
2025/01/16483.826982.7683.50-658,096-0.80%
2025/01/1413783.181785.1083.901208,0171.50% 大買/鉅額交易
2025/01/138.186.06785.0083.401.17,9680.01%
2025/01/10186.80189.2089.0007,8900.00%
2025/01/0900.00291.4090.20-27,805-0.03%
2025/01/08192.8000.0092.1017,7670.01%
2025/01/0700.00090.0091.1007,6770.00%
2025/01/0600.00191.0088.80-17,599-0.01%
2025/01/02290.70289.8589.7007,5330.00%
2024/12/31189.0000.0089.4017,4840.01%
2024/12/3015192.01189.7089.201507,4092.02% 大買/鉅額交易
2024/12/2724693.881093.9092.702367,2923.24% 大買/鉅額交易
2024/12/262098.38798.69103.00136,7030.19%
2024/12/25395.53995.9694.00-66,447-0.09%
2024/12/24391.53191.7191.8026,3010.03%
2024/12/23194.00294.1593.40-16,253-0.02%
2024/12/20293.40193.4093.9016,2010.02%
2024/12/19291.35293.0592.8006,0960.00%
2024/12/18290.002.189.8791.60-0.16,0530.00%
2024/12/173.190.9900.0091.003.16,0030.05%
2024/12/163992.67190.0091.20385,9530.64%
2024/12/1320.394.0500.0093.0020.35,8160.35%
2024/12/12895.58794.3994.2015,7320.02%
2024/12/11793.0314.194.0294.00-7.15,467-0.13%
2024/12/10689.87990.6691.00-35,227-0.06%
2024/12/0913393.45892.3189.901255,1192.44% 大買/鉅額交易
2024/12/064593.114591.7891.8004,9050.00%
2024/12/05691.70593.0691.8014,6790.02%
2024/12/045290.645590.7491.70-34,468-0.07%
2024/12/031487.962689.8993.00-124,106-0.29%
2024/12/0200.001784.6285.00-173,688-0.46%
2024/11/29382.57982.5782.50-63,545-0.17%
2024/11/281180.50579.4880.9063,4380.17%
2024/11/27283.401484.9483.10-123,290-0.36%
2024/11/263882.7740.183.4882.40-2.13,064-0.07%
2024/11/25285.40681.9382.00-42,940-0.14%
2024/11/222.184.411784.5283.80-14.92,737-0.55%
2024/11/2110177.70123.177.9278.50-22.12,218-0.99% 大買/大賣/
2024/11/203776.403276.2377.5051,9890.25%
2024/11/19475.232876.0175.80-241,719-1.40%
2024/11/18472.28372.5772.7011,2540.08%
2024/11/14462.9800.0063.4041,1560.35%
2024/11/13666.5700.0065.8061,1680.51%
2024/11/1200.00169.1068.00-11,153-0.09%
2024/11/1100.00166.3067.00-11,114-0.09%
2024/11/0700.001.166.2166.30-1.11,155-0.09%
2024/11/06165.60166.2065.7001,1610.00%
2024/11/05162.7000.0063.0011,1680.09%
2024/11/01163.3000.0063.5011,2190.08%
2024/10/300.164.1000.0063.200.11,2330.00%
2024/10/29264.5500.0064.5021,2720.16%
2024/10/28165.3000.0065.7011,2750.08%
2024/10/24265.8000.0065.1021,2890.16%
2024/10/23266.70166.3066.2011,2890.08%
2024/10/21365.8700.0065.8031,3240.23%
2024/10/1800.00066.1065.8001,3390.00%
2024/10/14165.6000.0065.8011,3840.07%
2024/10/04268.7000.0068.3021,4510.14%
2024/10/01367.8000.0067.9031,4580.21%
2024/09/30168.4000.0067.9011,4590.07%
2024/09/27669.1000.0069.0061,4570.41%
2024/09/2600.00469.9069.20-41,457-0.27%
2024/09/24169.50169.7069.5001,4560.00%
2024/09/23371.0300.0070.4031,4540.21%
2024/09/200.170.3000.0069.700.11,4480.01%
2024/09/19170.6000.0070.3011,4430.07%
2024/09/160.170.406.270.4070.40-6.21,441-0.43%
2024/09/13469.4000.0070.5041,4420.28%
2024/09/111.167.94167.8067.600.11,4410.01%
2024/09/092.168.80369.2770.50-0.91,432-0.06%
2024/09/06070.6000.0069.8001,4350.00%
2024/09/05171.3000.0070.6011,4390.07%
2024/09/04470.75170.9070.9031,4600.21%
2024/09/03272.7000.0072.3021,4330.14%
2024/09/0200.000.173.4873.80-0.11,418-0.01%
2024/08/29174.5000.0073.7011,4000.07%
2024/08/28073.7000.0073.5001,3880.00%
2024/08/27576.2600.0074.5051,3530.37%
2024/08/26173.50474.7374.70-31,299-0.23%
2024/08/22172.50471.9071.00-31,223-0.25%
2024/08/20870.93270.7070.6061,1860.51%
2024/08/19367.00167.7067.6021,1220.18%
2024/08/16166.80167.2066.4001,1370.00%
2024/08/14262.4000.0062.4021,1090.18%
2024/08/13162.2000.0062.2011,1060.09%
2024/08/1200.00162.6062.30-11,103-0.09%
2024/08/07159.60160.1060.1001,1160.00%
2024/08/06255.15256.6054.7001,1120.00%
2024/08/05161.5000.0058.7011,1100.09%
2024/08/0100.00265.3066.50-21,144-0.17%
2024/07/31161.5000.0060.5011,1300.09%
2024/07/2600.00163.6063.60-11,153-0.09%
2024/07/2200.00568.2067.00-51,220-0.41%
2024/07/17172.80472.0072.00-31,209-0.25%
2024/07/16573.3000.0072.2051,2150.41%
2024/07/1200.000.169.8070.40-0.11,228-0.01%
2024/07/11168.7000.0068.8011,2230.08%
2024/07/10168.30168.0068.5001,2630.00%
2024/07/09271.8000.0071.9021,2570.16%
2024/07/080.172.8000.0072.500.11,2780.01%
2024/07/04172.400.372.5072.300.71,4150.05%
2024/07/02072.30172.2072.10-11,744-0.06%
2024/07/01372.570.372.8072.602.71,8690.15%
2024/06/2800.00272.0072.20-21,908-0.10%
2024/06/2600.00172.2071.70-12,132-0.05%
2024/06/25071.3000.0071.6002,1450.00%
2024/06/1700.00272.0071.80-22,296-0.09%
2024/06/14171.8000.0071.8012,3200.04%
2024/06/13171.80171.8072.0002,3370.00%
2024/06/1200.00270.9071.30-22,350-0.09%
2024/06/11172.1000.0071.0012,3940.04%
2024/06/0600.00174.5074.30-12,421-0.04%
2024/06/05174.80174.6074.6002,4350.00%
2024/06/04176.6000.0075.6012,4910.04%
2024/06/0300.00276.9077.00-22,574-0.08%
2024/05/302.175.0000.0075.002.12,7660.07%
2024/05/290.277.6900.0077.300.22,8120.01%
2024/05/241077.6000.0077.20102,9890.33%
2024/05/2200.00277.8577.50-23,116-0.06%
2024/05/21276.66277.2577.2003,1500.00%
2024/05/1700.00175.6075.80-13,282-0.03%
2024/05/16175.70175.6075.6003,3640.00%
2024/05/1500.00376.7775.70-33,516-0.09%
2024/05/14876.69676.5376.4023,8210.05%
2024/05/13275.1500.0075.0023,9150.05%
2024/05/10176.0000.0076.8014,0740.02%
2024/05/09277.5000.0076.8024,2810.05%
2024/05/080.179.00578.8878.30-54,303-0.12%
2024/05/07277.40175.2076.1014,2940.02%
2024/05/0600.00277.4576.90-24,320-0.05%
2024/05/03175.7000.0075.6014,3340.02%
2024/05/02076.00376.1076.10-34,368-0.07%
2024/04/30277.35176.6076.5014,4360.02%
2024/04/2900.009.177.1377.90-9.14,561-0.20%
2024/04/26374.87575.1875.60-24,725-0.04%
2024/04/2400.000.374.2073.80-0.34,915-0.01%
2024/04/220.371.5000.0071.200.35,1380.01%
2024/04/191071.23372.4072.5075,3520.13%
2024/04/167.174.12674.9773.701.15,7390.02%
2024/04/15078.9800.0077.1005,9880.00%
2024/04/12178.80179.0079.6006,3670.00%
2024/04/11979.22279.4078.7076,7150.10%
2024/04/09184.40284.5084.10-16,849-0.01%
2024/04/082685.204584.3183.30-196,780-0.28%
2024/04/031382.12983.6082.8046,5340.06%
2024/04/0200.00081.0081.4006,4290.00%
2024/04/01180.102.180.2180.20-1.16,390-0.02%
2024/03/29279.70780.4381.00-56,307-0.08%
2024/03/28777.5600.0077.8076,1720.11%
2024/03/2710.277.9900.0077.9010.26,1650.17%
2024/03/263.278.53177.1077.302.26,1620.04%
2024/03/25379.83380.1079.8006,1250.00%
2024/03/21177.500.177.6077.3016,0850.02%
2024/03/200.177.40377.5077.30-2.96,083-0.05%
2024/03/182.175.67276.7577.000.16,0940.00%
2024/03/15275.70176.3075.5016,1010.02%
2024/03/14176.30277.1076.20-16,157-0.02%
2024/03/13475.8700.0075.7046,1610.07%
2024/03/12177.0000.0077.5016,1590.02%
2024/03/110.176.4000.0076.100.16,1820.00%
2024/03/081676.52175.7075.60156,2010.24%
2024/03/07978.6700.0078.0096,2150.14%
2024/03/060.481.801781.7881.20-16.66,207-0.27%
2024/03/05880.111281.8782.00-46,193-0.06%
2024/03/047.480.78479.8079.003.46,1510.06%
2024/03/011079.201279.6279.50-26,114-0.03%
2024/02/29477.5000.0077.6046,0910.07%
2024/02/2715.277.74879.0077.207.26,1860.12%
2024/02/261580.2100.0080.60156,3540.24%
2024/02/234.381.9816.180.0479.40-11.86,323-0.19%
2024/02/220.180.90581.0080.90-4.96,311-0.08%
2024/02/210.282.10381.9381.20-2.86,301-0.05%
2024/02/20981.09581.0081.6046,2770.06%
2024/02/19184.3000.0083.4016,2170.02%
2024/02/16985.294.284.4784.204.86,1900.08%
2024/02/1512.281.242384.6285.40-10.96,084-0.18%
2024/02/05380.97377.3079.2005,8600.00%
2024/02/022080.712080.1578.5005,8230.00%
2024/02/011279.005.579.6578.406.55,8230.11%
2024/01/31177.2000.0076.7015,7560.02%
偉訓 相關文章
偉訓 相關影音