威健 (3033)-永豐金-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.65
漲跌
▼0.30
漲幅
-0.83%
成交量
3,584張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	1	34.55	0	0.00	35.05	1	3,619	0.03%
2024/10/29	1	34.75	0	0.00	35.00	1	3,666	0.03%
2024/10/25	1	35.65	1	35.65	35.70	0	3,682	0.00%
2024/10/24	2	35.90	0	0.00	35.70	2	3,756	0.05%
2024/10/22	1	35.95	0	0.00	35.95	1	3,845	0.03%
2024/10/17	0	0.00	3	36.05	35.90	-3	3,956	-0.08%
2024/10/16	10	35.50	0	0.00	36.00	10	4,010	0.25%
2024/10/15	0	35.70	1	35.65	35.60	-1	3,994	-0.03%
2024/10/14	0	0.00	1	35.90	35.65	-1	3,999	-0.03%
2024/10/11	2	36.00	2	35.98	35.65	0	4,092	0.00%
2024/10/08	5	35.61	0	0.00	35.30	5	4,209	0.12%
2024/10/04	1	34.70	1	35.00	35.00	0	4,719	0.00%
2024/10/01	0	0.00	4	34.35	34.55	-4	4,704	-0.09%
2024/09/26	0	0.00	1	35.35	35.15	-1	4,920	-0.02%
2024/09/25	1	34.85	1	35.00	34.35	0	4,818	0.00%
2024/09/24	5	33.95	0	0.00	34.10	5	4,799	0.10%
2024/09/23	1	34.00	0	0.00	33.95	1	4,807	0.02%
2024/09/18	0	0.00	1	34.85	34.25	-1	4,980	-0.02%
2024/09/13	0	0.00	3	33.60	34.55	-3	5,039	-0.06%
2024/09/12	1	33.45	0	0.00	33.40	1	5,185	0.02%
2024/09/09	2	34.15	1	33.05	34.15	1	5,259	0.02%
2024/09/05	0	0.00	8	33.23	33.20	-8	5,308	-0.15%
2024/09/04	1	33.20	0	0.00	33.20	1	5,412	0.02%
2024/09/03	2	34.45	1	34.10	34.20	1	5,436	0.02%
2024/09/02	0	0.00	2	34.80	34.40	-2	5,493	-0.04%
2024/08/30	3	34.92	0	0.00	34.75	3	5,577	0.05%
2024/08/29	3	35.12	0	0.00	35.15	3	5,688	0.05%
2024/08/27	1	34.60	2	35.18	35.30	-1	6,041	-0.02%
2024/08/26	3	35.75	3	35.28	35.45	0	6,436	0.00%
2024/08/22	0	0.00	1	33.25	33.20	-1	6,648	-0.02%
2024/08/21	0	0.00	1	33.30	33.30	-1	7,022	-0.01%
2024/08/19	0	0.00	3	33.07	33.10	-3	7,720	-0.04%
2024/08/14	0	0.00	2	33.10	32.85	-2	8,832	-0.02%
2024/08/08	77	31.55	0	0.00	31.50	77	9,676	0.80%
2024/08/07	30	32.26	10	32.30	32.25	20	9,734	0.21%
2024/08/06	173	30.41	23	29.50	30.55	150	9,832	1.53%	大買/鉅額交易
2024/08/05	10	30.25	0	0.00	30.20	10	9,854	0.10%
2024/08/02	7	33.62	7	33.60	33.55	0	9,978	0.00%
2024/08/01	5	34.40	0	0.00	34.50	5	10,684	0.05%
2024/07/29	23	33.48	0	0.00	33.10	23	11,863	0.19%
2024/07/26	12	34.29	0	0.00	33.90	12	12,039	0.10%
2024/07/23	2	37.80	0	0.00	37.70	2	11,913	0.02%
2024/07/22	6	37.40	0	0.00	37.50	6	11,888	0.05%
2024/07/19	13	38.25	0	0.00	38.15	13	11,853	0.11%
2024/07/18	28	38.48	0	0.00	38.70	28	11,941	0.23%
2024/07/17	14	38.55	0	0.00	38.85	14	11,890	0.12%
2024/07/16	4	39.03	0	0.00	38.80	4	11,890	0.03%
2024/07/15	6	38.85	0	0.00	38.95	6	12,000	0.05%
2024/07/12	10	39.44	12	39.86	39.45	-2	11,976	-0.02%
2024/07/11	2	40.60	3	40.87	40.10	-1	11,880	-0.01%
2024/07/10	1	39.90	12	39.98	39.80	-11	11,785	-0.09%
2024/07/09	5	38.99	5	39.05	39.15	0	11,678	0.00%
2024/07/08	16	40.25	9	41.56	39.70	7	11,583	0.06%
2024/07/05	2	38.35	0	0.00	38.55	2	11,096	0.02%
2024/07/04	10.5	38.99	17	38.64	38.30	-6.5	11,287	-0.06%
2024/07/03	2.5	38.55	11	38.49	38.55	-8.5	11,219	-0.08%
2024/07/01	3	37.30	2	36.90	36.95	1	11,079	0.01%
2024/06/28	0	0.00	2	37.00	36.75	-2	11,041	-0.02%
2024/06/26	2	36.85	1	36.80	36.75	1	11,002	0.01%
2024/06/25	3	36.50	1	36.50	37.10	2	10,985	0.02%
2024/06/24	12	37.36	0	0.00	37.15	12	10,935	0.11%
2024/06/21	6	38.08	0	0.00	38.45	6	10,871	0.06%
2024/06/20	0	0.00	1	38.85	38.45	-1	10,988	-0.01%
2024/06/19	5	39.32	11	39.39	38.60	-6	11,053	-0.05%
2024/06/17	2	37.70	0	0.00	37.65	2	11,114	0.02%
2024/06/14	3	38.20	4	38.29	38.15	-1	11,067	-0.01%
2024/06/13	0	0.00	3	37.80	37.85	-3	11,001	-0.03%
2024/06/11	6	37.46	0	0.00	37.55	6	10,971	0.05%
2024/06/07	0	0.00	3	38.45	38.25	-3	10,873	-0.03%
2024/06/06	13	38.05	1	38.15	37.95	12	10,853	0.11%
2024/06/05	11	38.30	0	0.00	38.20	11	10,828	0.10%
2024/05/31	9	39.51	9	39.33	39.05	0	10,584	0.00%
2024/05/30	14	39.88	14	40.15	39.15	0	10,260	0.00%
2024/05/29	1	38.05	0	0.00	38.10	1	9,590	0.01%
2024/05/28	2	38.95	1	39.05	38.75	1	9,424	0.01%
2024/05/27	1	38.85	22	39.61	38.70	-21	9,316	-0.23%
2024/05/24	1	38.45	28	38.98	39.60	-27	8,995	-0.30%
2024/05/23	7	37.48	2	37.58	37.20	5	8,536	0.06%
2024/05/22	7	38.63	3	38.90	38.30	4	8,484	0.05%
2024/05/21	16	38.75	24	38.39	39.20	-8	8,274	-0.10%
2024/05/20	10	38.13	6	38.36	38.50	4	7,742	0.05%
2024/05/17	8	38.19	21	37.93	38.40	-13	7,459	-0.17%
2024/05/16	1	36.30	14	36.46	36.25	-13	6,896	-0.19%
2024/05/15	2	35.63	0	0.00	35.25	2	6,786	0.03%
2024/05/14	0	0.00	4	35.10	35.00	-4	6,797	-0.06%
2024/05/13	12	35.18	6	35.08	35.25	6	6,790	0.09%
2024/05/10	30	35.51	2	35.50	35.50	28	6,785	0.41%
2024/05/09	1	36.30	4	36.68	36.05	-3	6,888	-0.04%
2024/05/08	8	37.10	3	37.03	36.70	5	6,813	0.07%
2024/05/07	47	36.98	29	37.21	37.15	18	6,732	0.27%
2024/05/06	41	38.03	54	38.71	39.30	-13	6,012	-0.22%
2024/05/03	12	36.00	3	36.03	36.25	9	5,370	0.17%
2024/05/02	20	35.92	21	35.58	36.05	-1	5,303	-0.02%
2024/04/30	16	34.55	4	34.60	34.20	12	4,932	0.24%
2024/04/26	2	33.45	0	0.00	33.25	2	4,732	0.04%
2024/04/25	4	33.58	0	0.00	33.35	4	4,837	0.08%
2024/04/24	0	0.00	15	33.88	33.80	-15	4,941	-0.30%
2024/04/22	0	0.00	2	33.00	32.50	-2	4,992	-0.04%
2024/04/19	0	0.00	12	32.36	32.50	-12	4,930	-0.24%
2024/04/18	2	31.35	1	32.00	31.90	1	4,837	0.02%
2024/04/17	2	31.80	0	0.00	31.85	2	4,949	0.04%
2024/04/16	5	31.80	0	0.00	31.80	5	4,908	0.10%
2024/04/15	1	32.90	9	33.07	32.90	-8	4,838	-0.17%
2024/04/11	1	33.70	3	33.65	33.85	-2	4,724	-0.04%
2024/04/10	0	0.00	7	33.72	33.90	-7	4,714	-0.15%
2024/04/08	1	32.95	0	0.00	32.75	1	4,460	0.02%
2024/04/03	0	0.00	12	32.58	32.75	-12	4,433	-0.27%
2024/04/02	0	0.00	7	32.28	32.30	-7	4,419	-0.16%
2024/03/29	11	31.77	0.3	31.85	31.65	10.7	4,383	0.24%
2024/03/28	5	32.15	1	31.90	31.80	4	4,378	0.09%
2024/03/27	2	31.80	0	0.00	32.00	2	4,371	0.05%
2024/03/26	9	32.03	0	0.00	31.95	9	4,356	0.21%
2024/03/25	2	32.33	14	32.65	32.85	-12	4,286	-0.28%
2024/03/22	10	31.55	0	0.00	31.60	10	4,090	0.24%
2024/03/21	5	32.59	12.1	32.75	33.00	-7.1	3,954	-0.18%
2024/03/18	0	31.07	0	0.00	31.00	0	3,632	0.00%
2024/03/11	1	30.85	4	31.05	30.90	-3	3,580	-0.08%
2024/03/08	5	31.60	0	0.00	31.65	5	3,530	0.14%
2024/03/07	3	32.35	0	0.00	32.30	3	3,476	0.09%
2024/03/06	0	0.00	4	32.73	32.80	-4	3,461	-0.12%
2024/03/05	0	0.00	5	32.88	32.70	-5	3,465	-0.14%
2024/03/01	0	0.00	3	32.95	33.00	-3	3,405	-0.09%
2024/02/29	0	0.00	10	33.25	33.25	-10	3,364	-0.30%
2024/02/27	11	32.95	5	33.00	33.00	6	3,302	0.18%
2024/02/26	0	0.00	5	33.20	33.25	-5	3,240	-0.15%
2024/02/23	2	33.18	8.3	33.08	32.70	-6.3	3,145	-0.20%
2024/02/22	1	32.50	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	1	32.20	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	1	32.20	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	1	31.90	32.25	-1	2,917	-0.03%
2024/02/16	0.3	32.20	0	0.00	32.25	0.3	2,876	0.01%
2024/02/15	0	0.00	3	31.80	32.00	-3	2,807	-0.11%
2024/02/05	1	31.30	0	0.00	31.00	1	2,703	0.04%
2024/02/02	17	30.82	5	31.00	30.85	12	2,643	0.45%
2024/02/01	22	31.63	9	31.79	31.30	13	2,565	0.51%
2024/01/31	3	30.65	3	30.80	30.65	0	2,291	0.00%
2024/01/30	1	30.90	3	31.50	31.30	-2	2,228	-0.09%
2024/01/29	0	0.00	2	30.85	30.55	-2	2,063	-0.10%
2024/01/26	0	0.00	1	31.00	30.65	-1	2,039	-0.05%
2024/01/25	0	0.00	20	31.40	30.65	-20	2,007	-1.00%
2024/01/24	4	31.00	2	31.00	31.00	2	1,904	0.11%
2024/01/19	0	0.00	2	31.20	30.95	-2	1,750	-0.11%
2024/01/18	1	31.00	0	0.00	30.95	1	1,616	0.06%
2024/01/17	5	30.10	10	29.90	30.15	-5	1,469	-0.34%
2024/01/16	10	30.25	10	30.02	30.45	0	1,380	0.00%
2024/01/11	1	29.75	22	29.76	29.85	-21	1,164	-1.80%
2024/01/10	0	0.00	2	28.30	28.20	-2	1,053	-0.19%
2024/01/09	2	28.60	0	0.00	28.45	2	1,053	0.19%
2024/01/05	0	0.00	1	29.00	28.85	-1	1,052	-0.10%
2024/01/04	1	29.40	0	0.00	29.25	1	1,048	0.10%
2023/12/29	0	0.00	2	29.00	28.90	-2	981	-0.20%
2023/12/28	0	0.00	79	29.17	29.10	-79	981	-8.05%
2023/12/27	0	0.00	20	28.65	28.75	-20	963	-2.08%
2023/12/25	29	28.70	0	0.00	28.45	29	965	3.00%
2023/12/22	30	28.77	0	0.00	28.80	30	963	3.11%
2023/12/21	40	28.65	0	0.00	29.00	40	961	4.16%
2023/12/18	2	28.88	0	0.00	28.85	2	965	0.21%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/13	0.2	29.05	3	28.90	29.05	-2.8	1,071	-0.26%
2023/12/12	4	29.15	0	0.00	28.85	4	1,184	0.34%
2023/12/11	2	28.90	20	28.83	28.90	-18	1,165	-1.54%
2023/12/08	0	0.00	0.6	28.55	28.50	-0.6	1,143	-0.05%
2023/12/07	20	28.30	0	0.00	28.35	20	1,146	1.74%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/11/30	0	0.00	10	28.50	28.65	-10	1,196	-0.84%
2023/11/29	0	0.00	10	28.10	28.10	-10	1,177	-0.85%
2023/11/09	0	27.85	0	0.00	27.45	0	1,436	0.00%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/02	1	27.25	0	0.00	27.35	1	1,573	0.06%
2023/10/30	50	27.15	0	0.00	27.15	50	1,791	2.79%
2023/10/18	5.2	27.01	0	0.00	27.05	5.2	2,530	0.21%
2023/09/27	5	27.20	0	0.00	27.30	5	3,675	0.14%
2023/09/20	0.2	27.85	0	0.00	27.65	0.2	3,866	0.01%
2023/09/19	6	27.87	0	0.00	27.85	6	3,921	0.15%
2023/09/14	2	29.35	0	0.00	29.25	2	3,801	0.05%
2023/09/12	0	0.00	3	29.20	29.00	-3	3,917	-0.08%
2023/09/01	5	29.40	0	0.00	29.65	5	4,845	0.10%
2023/08/28	50.2	28.55	0	0.00	28.40	50.2	5,089	0.99%
2023/08/22	3	29.05	0	0.00	29.05	3	5,091	0.06%
2023/08/18	2	28.80	0	0.00	28.80	2	5,028	0.04%
2023/08/17	2	29.25	0	0.00	29.25	2	4,976	0.04%
2023/08/09	5	29.15	0	0.00	29.25	5	4,896	0.10%
2023/08/08	8	29.35	0	0.00	29.15	8	4,896	0.16%
2023/08/04	5	29.20	0	0.00	29.25	5	4,871	0.10%
2023/08/02	0	0.00	1	29.55	29.70	-1	4,832	-0.02%
2023/08/01	7	33.46	0	0.00	33.65	7	4,716	0.15%
2023/07/31	11	34.69	10	34.80	34.55	1	4,517	0.02%
2023/07/28	21	35.00	0	0.00	35.05	21	4,446	0.47%
2023/07/26	0	0.00	20	35.20	35.10	-20	4,419	-0.45%
2023/07/24	0	0.00	8	35.06	35.10	-8	4,340	-0.18%
2023/07/21	1	35.15	20	35.10	34.95	-19	4,307	-0.44%
2023/07/20	0	0.00	1	35.20	35.40	-1	4,274	-0.02%
2023/07/19	29	35.32	7	34.91	34.90	22	4,239	0.52%
2023/07/18	2	35.78	0	0.00	35.80	2	4,152	0.05%
2023/07/14	3	35.42	5	35.70	35.85	-2	3,828	-0.05%
2023/07/13	7	35.12	0	0.00	34.85	7	3,682	0.19%
2023/07/12	0	0.00	1	34.85	34.85	-1	3,583	-0.03%
2023/07/11	2	34.45	0	0.00	34.65	2	3,550	0.06%
2023/07/10	1	34.75	6	34.65	34.25	-5.1	3,519	-0.14%
2023/07/07	2	34.60	22	34.71	34.75	-20	3,430	-0.58%
2023/07/06	0	0.00	40	34.40	34.45	-40	3,351	-1.19%
2023/07/05	0	0.00	10	34.00	34.05	-10	3,255	-0.31%
2023/07/04	5	33.85	7	33.89	33.85	-2	3,214	-0.06%
2023/06/30	0	0.00	4	33.15	33.40	-4	3,157	-0.13%
2023/06/28	3	32.73	0	0.00	32.65	3	3,116	0.10%
2023/06/27	3	32.78	0	0.00	32.80	3	3,048	0.10%
2023/06/26	5	33.49	0	0.00	33.30	5	2,978	0.17%
2023/06/21	6	33.30	0	0.00	33.40	6	2,970	0.20%
2023/06/19	0.3	33.70	1	33.40	33.60	-0.7	2,937	-0.02%
2023/06/16	7	33.30	0	0.00	33.45	7	2,914	0.24%
2023/06/15	20.1	33.72	1	33.75	33.65	19.1	2,815	0.68%
2023/06/14	12	34.71	31	34.84	34.60	-19	2,656	-0.72%
2023/06/13	3	34.32	2	34.30	34.20	1	2,527	0.04%
2023/06/12	1	34.00	0	0.00	34.00	1	2,403	0.04%
2023/06/09	1	33.15	8	33.38	33.40	-7	2,234	-0.31%
2023/06/08	0.1	33.05	17	33.12	33.05	-16.9	2,138	-0.79%
2023/06/07	5	32.70	0	0.00	32.75	5	2,058	0.24%
2023/06/06	11	32.73	2	32.65	32.60	9	2,020	0.45%
2023/06/05	13	32.46	3	32.65	32.30	10	1,948	0.51%
2023/06/02	0	0.00	4	31.15	31.30	-4	1,808	-0.22%
2023/05/31	0	0.00	2	31.00	31.00	-2	1,830	-0.11%
2023/05/29	0.4	30.80	0	0.00	30.85	0.4	1,840	0.02%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/08	1	30.80	0	0.00	30.75	1	1,719	0.06%
2023/05/05	3	31.00	0	0.00	30.85	3	1,703	0.18%
2023/05/02	2	29.95	7	30.46	30.25	-5	1,583	-0.32%
2023/04/27	1	29.55	0	0.00	29.70	1	1,493	0.07%
2023/04/21	0	0.00	5	30.06	29.80	-5	1,455	-0.34%
2023/04/20	0	0.00	1	30.50	30.30	-1	1,424	-0.07%
2023/04/17	0	30.90	0	0.00	30.80	0	1,375	0.00%
2023/04/14	0	0.00	6	30.91	30.90	-6	1,355	-0.44%
2023/04/12	3	30.67	1	30.65	30.75	2	1,303	0.15%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/03/30	0	0.00	4	30.03	29.95	-4	1,207	-0.33%
2023/03/29	0	0.00	0.3	29.90	29.85	-0.3	1,198	-0.03%
2023/03/28	0	0.00	3	29.50	29.50	-3	1,194	-0.25%
2023/03/24	1	30.10	0	0.00	30.15	1	1,156	0.09%
2023/03/16	2	29.53	7	29.43	29.45	-5	1,036	-0.48%
2023/03/15	2	29.15	32	29.20	29.00	-30	974	-3.08%
2023/03/10	0	0.00	5	29.30	29.00	-5	966	-0.52%
2023/03/07	0	0.00	1	28.90	29.15	-1	896	-0.11%
2023/03/03	1	28.70	20	28.70	28.80	-19	826	-2.30%
2023/03/02	0	0.00	22	28.26	28.40	-22	808	-2.72%
2023/02/23	0	0.00	0.1	27.85	27.75	-0.1	762	-0.01%
2023/02/17	0	0.00	1	27.65	27.65	-1	777	-0.13%
2023/02/16	0	0.00	1	27.55	27.45	-1	791	-0.13%
2023/02/14	0	0.00	2	27.40	27.40	-2	805	-0.25%
2023/02/08	0	0.00	15	27.70	27.65	-15	812	-1.85%
2023/02/01	0	0.00	2	27.58	27.55	-2	812	-0.25%
2023/01/31	0	0.00	1	27.35	27.30	-1	804	-0.12%
2023/01/17	0	0.00	4	26.81	26.95	-4	783	-0.51%
2023/01/12	1	26.95	4	26.80	26.85	-3	838	-0.36%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/27	2	26.55	0	0.00	26.55	2	924	0.22%
2022/12/12	4	26.50	0	0.00	26.50	4	968	0.41%
2022/12/06	0	0.00	30	27.13	26.85	-30	981	-3.06%
2022/12/02	30	27.15	20	27.15	27.30	10	984	1.02%
2022/11/28	0.1	26.75	0	0.00	26.70	0.1	973	0.01%
2022/11/16	1	26.70	0	0.00	26.60	1	1,000	0.10%
2022/11/07	1	26.15	0	0.00	26.20	1	1,014	0.10%
2022/11/04	1	25.60	0	0.00	25.85	1	1,034	0.10%
2022/10/21	0	26.15	0	0.00	25.85	0	1,173	0.00%
2022/10/19	1	25.65	0	0.00	25.65	1	1,176	0.08%
2022/10/18	1	26.10	0	0.00	26.00	1	1,264	0.08%
2022/10/11	0	0.00	10	25.70	25.70	-10	1,479	-0.68%
2022/10/07	20	25.60	0	0.00	25.55	20	1,464	1.37%
2022/09/28	1	25.30	20	25.16	25.20	-19	1,678	-1.13%
2022/09/27	1	25.95	0	0.00	26.05	1	1,701	0.06%
2022/09/16	1	27.05	0	0.00	27.15	1	1,917	0.05%
2022/09/15	0	27.35	0	0.00	27.15	0	1,957	0.00%
2022/09/14	0	0.00	6	27.05	27.25	-6	1,985	-0.30%
2022/09/13	0	0.00	30	26.95	27.15	-30	1,990	-1.51%
2022/09/07	0	0.00	1	26.00	26.05	-1	2,039	-0.05%
2022/08/30	0	0.00	2	27.00	26.95	-2	2,076	-0.10%
2022/08/26	1	27.25	0	0.00	27.20	1	2,094	0.05%
2022/08/25	10	26.95	0	0.00	27.00	10	2,151	0.46%
2022/08/22	0	0.00	0.1	27.15	27.10	-0.1	2,177	-0.01%
2022/08/19	0	0.00	2.1	27.20	27.15	-2.1	2,182	-0.10%
2022/08/18	2	27.10	4	27.15	27.10	-2	2,183	-0.09%
2022/08/17	0	0.00	2	27.15	27.05	-2	2,181	-0.09%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/15	1	26.95	1	27.30	27.30	0	2,175	0.00%
2022/08/11	15.1	26.45	50	26.50	26.45	-34.9	2,164	-1.61%
2022/08/09	3	26.40	0	0.00	26.40	3	2,222	0.13%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/05	1	26.45	0	0.00	26.40	1	2,237	0.04%
2022/08/04	1	25.70	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	25.90	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0.1	26.45	0	0.00	26.45	0.1	2,324	0.00%
2022/07/28	0	0.00	0.3	25.80	25.70	-0.3	2,356	-0.01%
2022/07/22	7	28.83	0	0.00	28.85	7	2,380	0.29%
2022/07/04	1	26.15	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1.1	26.91	0	0.00	26.20	1.1	2,342	0.05%
2022/06/30	2.2	28.01	0	0.00	27.70	2.2	2,326	0.09%
2022/06/29	1	28.90	0	0.00	28.85	1	2,309	0.04%
2022/06/24	1	29.00	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1	28.90	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/20	2	29.70	0	0.00	29.40	2	3,046	0.07%
2022/06/09	0	0.00	1	31.30	31.30	-1	3,500	-0.03%
2022/05/26	1	30.80	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0	0.00	1	30.85	30.85	-1	4,305	-0.02%
2022/05/23	1	30.95	0	0.00	31.10	1	4,356	0.02%
2022/05/18	0	0.00	10	31.35	31.25	-10	4,394	-0.23%
2022/05/17	0	0.00	15	30.60	30.60	-15	4,346	-0.35%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/10	2	29.85	2	30.10	30.10	0	4,613	0.00%
2022/05/09	0	0.00	10	30.85	30.35	-10	4,608	-0.22%
2022/04/29	0	0.00	10	30.55	30.35	-10	4,548	-0.22%
2022/04/28	3	30.05	15	30.28	30.40	-12	4,604	-0.26%
2022/04/27	4	29.89	5	29.75	29.90	-1	4,617	-0.02%
2022/04/26	2	30.25	10	30.40	30.35	-8	4,625	-0.17%
2022/04/25	6	30.49	0	0.00	30.35	6	4,715	0.13%
2022/04/20	2	30.90	0	0.00	31.15	2	4,725	0.04%
2022/04/18	6	30.89	0	0.00	30.90	6	4,786	0.13%
2022/04/14	1	31.35	1	31.45	31.45	0	4,923	0.00%
2022/04/12	3	31.00	0	0.00	31.05	3	5,266	0.06%
2022/04/11	1	31.20	10	31.20	31.00	-9	5,327	-0.17%
2022/04/07	10	31.65	0	0.00	31.25	10	5,350	0.19%
2022/04/06	6	31.76	10	31.75	31.75	-4	5,338	-0.07%
2022/04/01	3	32.05	2	32.00	32.15	1	5,841	0.02%
2022/03/31	7	32.31	22	32.10	32.35	-15	6,056	-0.25%
2022/03/30	10	32.58	2	32.63	32.65	8	6,154	0.13%
2022/03/29	3	32.78	3	32.62	32.60	0	6,325	0.00%
2022/03/28	12	33.19	27	33.35	33.30	-15	6,566	-0.23%
2022/03/25	18	34.38	3	34.20	34.25	15	6,577	0.23%
2022/03/24	5	34.05	16	34.20	34.20	-11	6,916	-0.16%
2022/03/23	13	33.99	41	33.83	34.15	-28	6,941	-0.40%
2022/03/22	32	33.52	11	33.31	33.65	21	7,025	0.30%
2022/03/21	13	32.76	3	32.83	32.70	10	6,954	0.14%
2022/03/18	1	32.30	6	32.50	32.80	-5	6,960	-0.07%
2022/03/17	0	0.00	18	32.20	32.25	-18	6,900	-0.26%
2022/03/16	0	0.00	1	31.90	31.95	-1	6,880	-0.01%
2022/03/15	3	32.17	6	32.09	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	89	32.14	32.20	-89	6,870	-1.30%
2022/03/11	2	31.60	0	0.00	31.90	2	6,867	0.03%
2022/03/10	2	31.70	9	31.87	31.80	-7	6,868	-0.10%
2022/03/09	4	30.28	1	30.35	30.35	3	6,726	0.04%
2022/03/08	5	30.70	2	30.30	29.90	3	6,755	0.04%
2022/03/07	1	31.70	1	31.25	30.95	0	6,708	0.00%
2022/03/04	5	32.09	1	32.10	32.00	4	6,728	0.06%
2022/03/03	21	32.31	12	32.24	32.15	9	6,835	0.13%
2022/03/02	21	31.93	30	31.91	32.00	-9	6,901	-0.13%
2022/02/24	0	0.00	9	30.50	30.30	-9	6,870	-0.13%
2022/02/21	0	0.00	1	31.10	31.10	-1	7,099	-0.01%
2022/02/17	3	31.05	6	31.03	31.00	-3	7,468	-0.04%
2022/02/15	0	0.00	1	30.20	30.20	-1	7,952	-0.01%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	2	30.85	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	0.00	1	31.95	31.70	-1	10,882	-0.01%
2022/02/08	0	0.00	2	31.00	31.20	-2	10,904	-0.02%
2022/02/07	0	0.00	1	30.75	30.70	-1	11,002	-0.01%
2022/01/26	0	0.00	2	29.88	29.90	-2	11,132	-0.02%
2022/01/25	1	29.85	30	29.95	29.60	-29	11,200	-0.26%
2022/01/21	6	30.42	0	0.00	30.30	6	11,274	0.05%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	5	30.99	0	0.00	30.95	5	11,447	0.04%
2022/01/18	0	0.00	2	31.53	31.50	-2	11,513	-0.02%
2022/01/14	1	30.35	0	0.00	30.70	1	11,469	0.01%
2022/01/12	1	30.85	0	0.00	31.00	1	11,519	0.01%
2022/01/11	3	31.00	5	31.38	31.00	-2	11,526	-0.02%
2022/01/10	1	30.80	3	30.73	30.85	-2	11,509	-0.02%
2022/01/07	13	31.41	10	31.52	31.00	3	11,526	0.03%
2022/01/06	7	31.82	0	0.00	31.85	7	11,426	0.06%
2022/01/05	12	32.71	3	32.73	32.30	9	11,421	0.08%
2022/01/04	0	0.00	5	32.20	32.25	-5	11,176	-0.04%
2022/01/03	7	31.86	0	0.00	31.80	7	11,267	0.06%
2021/12/30	16	31.82	6	32.03	31.95	10	11,317	0.09%
2021/12/29	4	31.83	22	31.84	31.85	-18	11,375	-0.16%
2021/12/28	38	32.79	3	32.77	32.10	35	11,388	0.31%
2021/12/27	0	0.00	10	32.28	32.50	-10	10,990	-0.09%
2021/12/24	10	31.50	5	31.33	31.10	5	10,978	0.05%
2021/12/23	16	31.91	7	31.86	31.70	9	11,172	0.08%
2021/12/22	6	32.15	13.5	32.10	32.05	-7.5	11,124	-0.07%
2021/12/21	0	0.00	9	31.57	31.45	-9	10,956	-0.08%
2021/12/20	15	31.37	68	31.85	31.55	-53	11,027	-0.48%
2021/12/17	25	30.09	0	0.00	30.15	25	11,055	0.23%
2021/12/16	1	30.25	6	30.33	30.45	-5	11,414	-0.04%
2021/12/15	7	29.21	1	29.25	29.25	6	11,603	0.05%
2021/12/14	6	28.92	0	0.00	28.80	6	12,205	0.05%
2021/12/13	3	29.25	6	29.30	29.25	-3	12,998	-0.02%
2021/12/10	1	29.25	2	29.20	29.25	-1	14,127	-0.01%
2021/12/08	2	29.10	0	0.00	29.15	2	15,824	0.01%
2021/12/07	1	28.95	0	0.00	29.20	1	16,165	0.01%
2021/12/06	0	29.25	0	0.00	29.05	0	16,284	0.00%
2021/12/02	51	29.40	0.3	29.49	29.20	50.7	16,465	0.31%
2021/12/01	10	29.55	0	0.00	29.70	10	16,476	0.06%
2021/11/30	7	29.15	1	29.60	29.70	6	16,553	0.04%
2021/11/29	35.1	28.85	2	28.70	28.95	33.1	16,550	0.20%
2021/11/26	6	29.91	16	29.81	29.85	-10	16,407	-0.06%
2021/11/25	1	29.75	2	29.80	29.65	-1	16,188	-0.01%
2021/11/24	0	29.45	6	29.54	29.90	-6	16,110	-0.04%
2021/11/23	1	29.70	1	29.70	29.45	0	16,032	0.00%
2021/11/22	21	29.25	1	29.40	29.25	20	15,971	0.13%
2021/11/19	2.1	29.31	2	29.70	29.20	0.1	15,934	0.00%
2021/11/18	25.1	29.70	3	29.37	29.40	22.1	15,833	0.14%
2021/11/17	3	29.95	1	29.95	30.00	2	15,684	0.01%
2021/11/16	2.1	30.00	1	30.65	29.95	1.1	15,580	0.01%
2021/11/15	0	0.00	32.2	31.22	31.00	-32.2	15,371	-0.21%
2021/11/12	10	31.45	15	31.25	31.65	-5	15,217	-0.03%
2021/11/11	120	31.74	76	31.94	31.00	44	14,863	0.30%	大買/
2021/11/10	7	30.40	63.8	31.14	31.40	-56.8	13,125	-0.43%
2021/11/09	0	0.00	1	28.95	28.55	-1	12,205	-0.01%
2021/11/08	0	0.00	1	28.55	28.40	-1	11,861	-0.01%
2021/11/04	1	28.50	1	28.10	28.10	0	11,877	0.00%
2021/11/03	1	27.50	20	28.10	28.60	-19	11,984	-0.16%
2021/11/02	2	27.55	2	27.85	27.45	0	12,171	0.00%
2021/11/01	0	0.00	3	27.90	27.85	-3	12,339	-0.02%
2021/10/29	0.2	27.80	0	0.00	27.90	0.2	12,292	0.00%
2021/10/27	0	0.00	6	28.20	27.90	-6	12,314	-0.05%
2021/10/26	1.1	27.50	7	27.46	27.35	-5.9	12,224	-0.05%
2021/10/25	0	26.80	0	0.00	27.05	0	12,388	0.00%
2021/10/22	0	0.00	1	26.90	27.00	-1	12,398	-0.01%
2021/10/21	2.1	26.82	0	0.00	27.10	2.1	12,413	0.02%
2021/10/20	1	26.95	0	0.00	26.90	1	12,415	0.01%
2021/10/19	0	0.00	1	26.20	26.50	-1	12,430	-0.01%
2021/10/15	1	26.20	1	26.00	26.25	0	12,434	0.00%
2021/10/14	1	25.55	0	0.00	25.70	1	12,434	0.01%
2021/10/13	0	0.00	1	26.25	25.70	-1	12,430	-0.01%
2021/10/12	35	26.40	5	26.15	26.10	30	12,399	0.24%
2021/10/08	8	26.68	100	27.00	26.60	-92	12,380	-0.74%
2021/10/07	0	0.00	6	27.43	27.55	-6	12,250	-0.05%
2021/10/06	1	27.74	2	27.20	26.85	-1	12,233	-0.01%
2021/10/05	0	27.10	0	0.00	27.80	0	12,198	0.00%
2021/10/04	7	27.40	7	27.59	27.35	0	12,177	0.00%
2021/10/01	6	27.40	2	28.05	27.35	4	12,062	0.03%
2021/09/30	57	28.75	127	29.09	28.30	-70	11,873	-0.59%	大賣/
2021/09/29	50	28.45	74	28.12	28.05	-24	11,556	-0.21%
2021/09/27	4.1	28.88	12.3	28.78	28.75	-8.3	11,271	-0.07%
2021/09/24	6	29.03	6	29.34	29.40	0	10,991	0.00%
2021/09/23	23	29.10	78	29.31	29.40	-55	10,529	-0.52%
2021/09/22	20.3	28.22	10	27.99	28.00	10.3	10,099	0.10%
2021/09/17	13	28.87	59	29.08	29.00	-46	9,713	-0.47%
2021/09/16	53	28.24	112	28.60	28.65	-59	9,059	-0.65%	大賣/
2021/09/15	40	28.06	95	28.81	26.95	-55	8,230	-0.67%
2021/09/14	90	28.27	168	28.44	28.65	-78	7,083	-1.10%	大賣/
2021/09/13	48.2	26.64	142	27.59	27.65	-93.8	6,180	-1.52%	大賣/
2021/09/10	22	25.75	15	25.84	25.85	7	5,370	0.13%
2021/09/08	1	24.70	3	24.87	24.70	-2	5,021	-0.04%
2021/09/07	12	24.44	0	0.00	24.55	12	4,921	0.24%
2021/09/06	4	24.33	1	24.60	24.10	3	4,859	0.06%
2021/09/03	1	24.30	0	0.00	24.60	1	4,858	0.02%
2021/09/01	0	23.70	0	0.00	23.65	0	4,756	0.00%
2021/08/31	0	23.60	6	23.60	23.70	-6	4,755	-0.13%
2021/08/27	1	23.55	1	23.60	23.50	0	4,811	0.00%
2021/08/26	0	23.50	0	0.00	23.75	0	4,831	0.00%
2021/08/20	0	22.85	0	0.00	22.75	0	5,357	0.00%
2021/08/19	2	22.98	0	0.00	22.80	2	5,353	0.04%
2021/08/18	4	23.41	0	0.00	23.60	4	5,303	0.08%
2021/08/16	1	23.30	0	0.00	23.25	1	5,256	0.02%
2021/08/13	4	23.63	0	0.00	23.50	4	5,237	0.08%
2021/08/12	20	23.55	0	0.00	23.50	20	5,237	0.38%
2021/08/11	30	23.80	0	0.00	23.45	30	5,519	0.54%
2021/08/10	1	24.00	0	0.00	24.00	1	5,504	0.02%
2021/08/09	1	24.51	7	24.85	24.50	-6	5,505	-0.11%
2021/08/06	10	25.50	0	0.00	25.45	10	5,310	0.19%
2021/08/05	0	25.75	24	25.41	25.90	-24	5,019	-0.48%
2021/08/04	0.1	24.95	1	25.10	24.80	-1	4,899	-0.02%
2021/08/03	0.1	24.83	0	0.00	25.00	0.1	4,958	0.00%
2021/08/02	1	24.55	28	24.50	24.65	-27	4,981	-0.54%
2021/07/30	0.3	24.15	3	24.12	24.00	-2.7	4,952	-0.05%
2021/07/29	4.4	24.09	0	0.00	23.70	4.4	4,939	0.09%
2021/07/28	2	21.78	2	22.18	22.15	0	4,744	0.00%
2021/07/27	2	22.78	22	22.85	22.55	-20	4,992	-0.40%
2021/07/26	14	23.21	0	0.00	23.20	14	5,576	0.25%
2021/07/23	1	24.70	0	0.00	24.65	1	6,102	0.02%
2021/07/21	1	24.80	0	0.00	24.40	1	6,375	0.02%
2021/07/19	0	0.00	31	25.30	25.25	-31	6,857	-0.45%
2021/07/16	6	25.20	56	25.24	25.25	-50	7,054	-0.71%
2021/07/15	10	25.20	2.1	25.29	25.20	7.9	7,085	0.11%
2021/07/14	21	25.11	101.1	25.15	25.00	-80.1	7,062	-1.13%	大賣/
2021/07/13	2	25.00	5	25.16	24.75	-3	7,121	-0.04%
2021/07/12	3	25.38	2	25.38	25.30	1	7,064	0.01%
2021/07/09	0	0.00	15	25.05	25.05	-15	6,992	-0.21%
2021/07/08	0	0.00	1	25.00	24.90	-1	6,946	-0.01%
2021/07/05	4	24.60	17	24.64	24.60	-13	6,888	-0.19%
2021/07/02	0	0.00	1	24.10	24.10	-1	6,836	-0.01%
2021/06/30	10	23.80	0	0.00	23.80	10	6,845	0.15%
2021/06/28	5	23.40	0	0.00	23.75	5	6,834	0.07%
2021/06/22	1	23.80	1	23.85	23.70	0	6,912	0.00%
2021/06/21	5	23.85	3.1	23.90	23.80	1.9	6,909	0.03%
2021/06/18	11	25.04	27	25.13	24.45	-16	6,885	-0.23%
2021/06/17	10	24.50	1	24.50	24.50	9	6,811	0.13%
2021/06/16	10	24.35	0	0.00	24.10	10	6,779	0.15%
2021/06/15	0	0.00	1	24.20	24.20	-1	6,761	-0.01%
2021/06/09	3	24.10	0	0.00	23.95	3	6,756	0.04%
2021/06/02	0	0.00	3	24.22	24.05	-3	6,684	-0.04%
2021/06/01	2	24.48	2	24.25	24.75	0	6,552	0.00%
2021/05/28	2	23.00	1.1	22.99	23.00	0.9	6,116	0.01%
2021/05/20	0	0.00	1	22.35	22.10	-1	5,990	-0.02%
2021/05/19	1	23.15	0	0.00	22.55	1	6,022	0.02%
2021/05/18	0	0.00	4	20.60	21.55	-4	5,751	-0.07%
2021/05/17	0	0.00	0.1	20.25	20.10	-0.1	5,701	0.00%
2021/05/13	1	21.70	26	21.09	21.05	-25	5,556	-0.45%
2021/05/12	1	20.75	0	0.00	21.35	1	5,486	0.02%
2021/05/10	0	0.00	4	23.85	23.85	-4	5,221	-0.08%
2021/05/05	0	0.00	1	23.45	23.05	-1	4,981	-0.02%
2021/05/04	5	23.10	0	0.00	23.40	5	4,899	0.10%
2021/05/03	16.1	25.28	15	25.37	25.25	1.1	4,607	0.02%
2021/04/29	13	24.47	21.2	24.37	24.50	-8.2	3,967	-0.21%
2021/04/28	0	0.00	2.3	23.06	23.05	-2.3	3,384	-0.07%
2021/04/27	0	0.00	15.5	23.25	23.30	-15.5	3,331	-0.47%
2021/04/26	1	23.65	17	23.26	23.75	-16	3,036	-0.53%
2021/04/22	3	22.55	8	22.12	21.85	-5	2,457	-0.20%
2021/04/21	52	22.55	5	22.40	22.55	47	2,224	2.11%
2021/04/20	7	22.23	5	22.22	22.25	2	2,156	0.09%
2021/04/19	72.3	22.29	8	22.25	22.20	64.3	2,123	3.03%
2021/04/16	1	21.75	2	21.80	21.80	-1	2,003	-0.05%
2021/04/15	1	21.65	1	21.65	21.75	0	1,987	0.00%
2021/04/14	2	21.22	0	0.00	21.35	2	1,967	0.10%
2021/04/13	1	21.75	5	21.55	21.50	-4	1,943	-0.21%
2021/04/12	0	0.00	1	21.85	21.85	-1	1,922	-0.05%
2021/04/09	1	21.50	1	21.45	21.55	0	1,890	0.00%
2021/04/08	0	0.00	1	21.85	21.75	-1	1,869	-0.05%
2021/04/07	1	21.55	0	0.00	21.65	1	1,824	0.05%
2021/04/01	0	0.00	2	21.00	21.00	-2	1,776	-0.11%
2021/03/30	0	21.25	0	0.00	21.05	0	1,748	0.00%
2021/03/29	1	20.95	10	20.89	21.00	-9	1,717	-0.52%
2021/03/26	0	0.00	7	21.90	21.95	-7	1,573	-0.44%
2021/03/24	0	0.00	1	21.95	21.95	-1	1,555	-0.06%
2021/03/23	1	21.90	1	21.75	21.75	0	1,531	0.00%
2021/03/18	2	21.05	0.5	21.05	21.20	1.5	1,412	0.11%
2021/03/15	13	20.71	0.6	20.70	20.80	12.4	1,411	0.88%
2021/03/12	2	19.85	0	0.00	20.30	2	1,329	0.15%
2021/03/03	0	0.00	3	19.45	19.60	-3	1,519	-0.20%
2021/02/23	0	0.00	1	19.45	19.45	-1	1,599	-0.06%
2021/02/02	0	0.00	1	18.35	18.45	-1	1,627	-0.06%
2021/01/29	1	18.20	0	0.00	18.15	1	1,700	0.06%
2021/01/21	2	18.20	2.1	18.33	18.20	-0.1	1,826	0.00%
2021/01/20	1	18.60	1	18.50	18.35	0	2,075	0.00%
2021/01/13	0	0.00	1.1	19.08	19.05	-1.1	2,283	-0.05%
2021/01/06	1	18.95	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.30	0	0.00	19.25	1	2,236	0.04%
2020/12/10	1	19.80	1	19.70	19.55	0	2,206	0.00%
2020/12/09	1	19.75	0	0.00	19.80	1	2,188	0.05%
2020/12/01	5	19.45	0	0.00	19.50	5	2,417	0.21%
2020/11/30	0	0.00	1	19.60	19.55	-1	2,437	-0.04%
2020/11/27	1	19.75	1	19.60	19.80	0	2,503	0.00%
2020/11/19	0	0.00	5	18.90	18.85	-5	2,337	-0.21%
2020/11/11	5	18.70	1	18.85	18.80	4	2,382	0.17%
2020/11/06	3	18.55	0	0.00	18.40	3	2,367	0.13%
2020/11/05	5	18.50	5	18.35	18.35	0	2,373	0.00%
2020/10/29	5	18.30	9	18.38	18.25	-4	2,711	-0.15%
2020/10/28	3	18.87	1	18.70	18.50	2	2,687	0.07%
2020/10/27	0	0.00	1	18.70	18.95	-1	2,470	-0.04%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/22	0	0.00	1	18.05	18.05	-1	2,745	-0.04%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/10/20	0	0.00	20	17.95	17.90	-20	2,821	-0.71%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	8	17.80	17.95	-8	2,864	-0.28%
2020/10/07	0	0.00	10.2	17.70	17.75	-10.2	2,856	-0.36%
2020/10/06	0	0.00	10	17.65	17.70	-10	2,858	-0.35%
2020/10/05	1	17.35	0	0.00	17.50	1	2,857	0.03%
2020/09/28	2	17.25	0	0.00	17.30	2	2,855	0.07%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/23	3	17.73	0	0.00	17.65	3	2,817	0.11%
2020/09/22	2	17.90	2	17.85	17.80	0	2,800	0.00%
2020/09/18	0	0.00	3	18.40	18.10	-3	2,770	-0.11%
2020/09/17	0	0.00	1	18.10	18.05	-1	2,753	-0.04%
2020/09/16	0	0.00	0.3	18.10	18.15	-0.3	2,754	-0.01%
2020/09/11	14	18.07	5	18.10	18.10	9	2,761	0.33%
2020/09/10	42	18.70	1	18.95	18.65	41	2,677	1.53%
2020/09/09	1	18.20	10	18.79	19.15	-9	2,569	-0.35%
2020/09/08	3	18.58	2	18.35	18.45	1	2,476	0.04%
2020/09/07	1	18.35	1	18.35	18.15	0	2,434	0.00%
2020/08/31	0	0.00	1	18.10	18.00	-1	2,226	-0.04%
2020/08/28	1	17.95	0	0.00	18.00	1	2,228	0.04%
2020/08/20	0	0.00	1	17.35	17.40	-1	2,105	-0.05%
2020/08/19	0	0.00	2	17.85	17.80	-2	2,040	-0.10%
2020/08/17	10	18.10	5	18.10	18.05	5	1,987	0.25%
2020/08/14	0	0.00	1	18.00	17.95	-1	1,948	-0.05%
2020/08/13	4	18.28	0	0.00	17.95	4	1,920	0.21%
2020/08/11	0	0.00	102	17.71	18.05	-102	1,845	-5.53%	大賣/鉅額交易
2020/08/10	1	17.85	10	17.90	17.85	-9	1,804	-0.50%
2020/08/07	100	18.22	55	18.21	18.30	45	1,750	2.57%
2020/08/06	1	17.60	78	17.58	17.70	-77	1,500	-5.13%
2020/08/04	4	16.84	1	16.80	16.85	3	1,389	0.22%
2020/08/03	24	16.73	0	0.00	16.65	24	1,380	1.74%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,370	-0.07%
2020/07/30	3	17.65	12	17.44	17.30	-9	1,325	-0.68%
2020/07/29	12	17.37	121	16.86	17.65	-109	1,177	-9.26%	大賣/鉅額交易
2020/07/28	180	16.84	61	16.88	17.00	119	993	11.98%	大買/鉅額交易
2020/07/27	0	0.00	2	16.00	16.10	-2	810	-0.25%
2020/07/23	2	15.75	0	0.00	15.75	2	699	0.29%
2020/07/08	9	15.20	0	0.00	15.20	9	669	1.34%
2020/07/07	0	0.00	1	15.15	15.20	-1	680	-0.15%
2020/07/02	0	0.00	4	15.45	15.50	-4	684	-0.58%
2020/06/29	0	0.00	0.1	15.30	15.20	-0.1	683	-0.01%
2020/06/22	1	15.15	0	0.00	15.25	1	728	0.14%
2020/06/15	0	0.00	2	15.30	15.25	-2	775	-0.26%
2020/06/12	2	15.15	0	0.00	15.25	2	797	0.25%
2020/06/05	1	15.35	2	15.45	15.70	-1	826	-0.12%
2020/06/04	1	15.25	1	15.20	15.10	0	804	0.00%
2020/05/21	1	14.70	0	0.00	14.75	1	812	0.12%
2020/05/15	1	14.65	0	0.00	14.65	1	807	0.12%
2020/05/14	0	0.00	15	14.90	14.75	-15	804	-1.86%
2020/05/07	2	14.65	0	0.00	14.80	2	787	0.25%
2020/05/06	1	14.65	0	0.00	14.60	1	766	0.13%
2020/05/05	2	14.65	0	0.00	14.70	2	770	0.26%
2020/04/29	4	14.83	0	0.00	14.80	4	782	0.51%
2020/04/21	1	14.25	0	0.00	14.05	1	817	0.12%
2020/04/20	1	14.60	0	0.00	14.55	1	806	0.12%
2020/04/16	2	14.80	0	0.00	14.95	2	794	0.25%
2020/04/15	0	0.00	3	14.80	15.10	-3	782	-0.38%
2020/04/14	8	14.31	0	0.00	14.40	8	766	1.04%
2020/04/13	5.5	13.95	0	0.00	13.95	5.5	758	0.73%
2020/04/09	0	0.00	3	13.67	13.45	-3	743	-0.40%
2020/04/08	3	13.20	0	0.00	13.50	3	733	0.41%
2020/03/30	0	0.00	3.6	12.71	12.95	-3.6	708	-0.51%
2020/03/20	0.3	11.90	0	0.00	11.90	0.3	611	0.05%
2020/03/17	1	13.15	0	0.00	12.75	1	523	0.19%
2020/03/13	2	14.60	0	0.00	14.70	2	484	0.41%
2020/03/12	1	15.80	1	15.75	15.70	0	449	0.00%
2020/03/10	0	0.00	1	16.20	16.20	-1	442	-0.23%
2020/02/27	0	0.00	33	16.93	16.70	-33	437	-7.54%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/10	1	17.05	0	0.00	17.00	1	450	0.22%
2020/02/06	2	17.25	0	0.00	17.30	2	448	0.45%
2020/02/03	0	0.00	2	17.05	17.10	-2	443	-0.45%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	6	17.33	68	17.28	17.35	-62	420	-14.76%
2020/01/20	0	0.00	20	17.90	17.90	-20	389	-5.14%
2020/01/17	0	0.00	17	17.80	17.80	-17	385	-4.41%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/18	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/12/06	0	0.00	5	17.85	17.85	-5	429	-1.16%
2019/12/05	1	17.90	4	17.86	17.90	-3	432	-0.69%
2019/12/03	15	17.70	0	0.00	17.60	15	415	3.61%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/28	0	0.00	1	17.80	17.80	-1	412	-0.24%
2019/11/26	0	0.00	1	17.80	17.75	-1	449	-0.22%
2019/11/25	10	17.80	1	17.80	17.80	9	469	1.92%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/10/28	0.1	18.15	0	0.00	18.10	0.1	506	0.02%
2019/10/21	1	18.00	0	0.00	18.05	1	525	0.19%
2019/10/18	1.6	18.01	0	0.00	17.95	1.6	522	0.31%
2019/10/15	1	18.10	0	0.00	18.20	1	489	0.20%
2019/10/01	0	18.25	0	0.00	18.20	0	504	0.00%
2019/09/26	0	0.00	3	18.40	18.40	-3	505	-0.59%
2019/09/17	2	17.80	0	0.00	17.80	2	494	0.40%
2019/08/30	89	17.90	0	0.00	17.90	89	508	17.49%
2019/08/29	2	17.83	0	0.00	17.80	2	498	0.40%
2019/08/22	1	19.70	0	0.00	19.70	1	435	0.23%
2019/08/21	6	19.73	0	0.00	19.75	6	433	1.38%
2019/08/20	3	19.75	0	0.00	19.80	3	429	0.70%
2019/08/14	0	0.00	0.2	19.85	19.90	-0.2	413	-0.04%
2019/08/07	0	0.00	0	20.00	19.90	0	417	0.00%
2019/08/05	0	0.00	23	19.86	19.85	-23	433	-5.31%
2019/08/02	0	0.00	391	19.98	19.95	-391	438	-89.16%	大賣/鉅額交易
2019/08/01	0	0.00	101	20.14	20.10	-101	430	-23.48%	大賣/鉅額交易
2019/07/19	0	0.00	8	20.10	20.15	-8	435	-1.84%
2019/07/15	0.2	20.10	0	0.00	20.10	0.2	435	0.05%
2019/07/12	0.3	20.00	0	0.00	20.05	0.3	441	0.07%
2019/07/01	1	20.00	0	0.00	20.10	1	494	0.20%
2019/06/13	2	19.65	0	0.00	19.65	2	562	0.36%
2019/06/06	4	19.70	0	0.00	19.65	4	559	0.72%
2019/05/30	1	19.90	0	0.00	19.90	1	574	0.17%
2019/05/03	0	0.00	5	20.40	20.40	-5	538	-0.93%
2019/04/22	0.6	20.25	0	0.00	20.25	0.6	517	0.12%
2019/04/09	0	0.00	2	20.70	20.70	-2	463	-0.43%
2019/04/08	0	0.00	1	20.70	20.75	-1	458	-0.22%
2019/04/02	3	20.65	0	0.00	20.65	3	440	0.68%
2019/04/01	5	20.70	0	0.00	20.70	5	427	1.17%
2019/03/29	0	0.00	5	20.50	20.50	-5	412	-1.21%
2019/03/26	1	20.20	17	20.06	20.15	-16	380	-4.21%
2019/03/18	0	0.00	2	19.70	19.75	-2	376	-0.53%
2019/03/14	3	19.60	0	0.00	19.55	3	371	0.81%
2019/03/13	16	19.60	0	0.00	19.55	16	380	4.21%
2019/03/12	1.5	19.65	0	0.00	19.60	1.5	380	0.39%
2019/03/11	16	19.60	0	0.00	19.65	16	380	4.20%
2019/03/06	3	19.80	0	0.00	19.80	3	381	0.79%
2019/02/21	0	0.00	3	19.25	19.25	-3	362	-0.83%
2019/02/20	0	0.00	1	19.25	19.30	-1	361	-0.28%
2019/02/18	0	0.00	1	19.10	19.10	-1	359	-0.28%
2019/02/12	1	19.20	7	19.25	19.30	-6	359	-1.67%
2019/02/11	3	19.25	0	0.00	19.25	3	359	0.84%
2019/01/30	6	19.33	0	0.00	19.25	6	355	1.69%
2019/01/25	6	19.00	0	0.00	19.05	6	342	1.75%
2019/01/21	0	0.00	1	18.95	18.90	-1	372	-0.27%
2019/01/16	0	0.00	1	18.85	18.80	-1	392	-0.25%
2019/01/15	0	0.00	15	18.83	18.80	-15	402	-3.72%
2019/01/14	15	18.72	0	0.00	18.80	15	406	3.69%
2019/01/08	3	18.60	0	0.00	18.55	3	472	0.64%
2019/01/04	0	0.00	2	18.50	18.45	-2	515	-0.39%
2018/12/25	0	0.00	0	18.75	18.70	0	577	0.00%
2018/12/19	14	18.65	0	0.00	18.75	14	588	2.38%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/11	17	18.61	0	0.00	18.90	17	604	2.81%
2018/12/10	1	19.00	0	0.00	19.00	1	583	0.17%
2018/12/06	245	19.09	0	0.00	19.10	245	616	39.77%	大買/鉅額交易
2018/11/30	50	19.10	0	0.00	19.15	50	675	7.40%
2018/11/29	0	0.00	2	19.15	19.10	-2	697	-0.29%
2018/11/28	82	19.05	0	0.00	19.10	82	697	11.76%
2018/11/27	190	19.07	0	0.00	19.10	190	699	27.15%	大買/鉅額交易
2018/10/30	5	18.85	0	0.00	18.75	5	907	0.55%
2018/10/12	2	19.30	0	0.00	20.15	2	900	0.22%
2018/10/11	2	19.40	0	0.00	19.30	2	884	0.23%
2018/10/09	5	20.18	0	0.00	20.15	5	870	0.57%
2018/10/01	2	20.73	0	0.00	20.75	2	867	0.23%
2018/09/27	0	0.00	0.8	20.80	20.75	-0.8	901	-0.08%
2018/09/21	30	20.65	0	0.00	20.65	30	1,075	2.79%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/28	1	21.25	0	0.00	21.35	1	1,259	0.08%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	3	22.90	0	0.00	22.90	3	1,252	0.24%
2018/08/13	0	0.00	2	22.90	22.80	-2	1,246	-0.16%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/03	6	23.63	3	23.72	23.10	3	1,779	0.17%
2018/06/22	0	0.00	1	23.05	23.15	-1	1,843	-0.05%
2018/06/20	0	0.00	25	23.73	23.50	-25	1,867	-1.34%
2018/06/19	3	23.63	25	23.60	23.75	-22	1,872	-1.17%
2018/06/15	10	23.50	30	23.65	23.35	-20	1,855	-1.08%
2018/06/14	2	23.10	3	23.10	23.10	-1	1,829	-0.05%
2018/06/13	0	0.00	30	23.35	23.15	-30	1,860	-1.61%
2018/06/12	0	0.00	24	23.30	23.30	-24	1,867	-1.29%
2018/06/11	0	0.00	11	23.30	23.25	-11	1,864	-0.59%
2018/06/07	0	0.00	27	23.25	23.30	-27	1,911	-1.41%
2018/06/06	7	23.10	30	23.15	23.10	-23	1,997	-1.15%
2018/06/05	52	23.05	38	23.15	23.05	14	2,031	0.69%
2018/06/04	5	22.90	0	0.00	23.15	5	2,057	0.24%
2018/06/01	100	22.85	0	0.00	22.85	100	2,097	4.77%
2018/05/30	4	22.80	0	0.00	22.90	4	2,557	0.16%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/24	1	23.10	0	0.00	23.10	1	3,309	0.03%
2018/05/23	1	23.05	1	23.05	23.15	0	3,566	0.00%
2018/05/21	0	0.00	1	22.80	22.95	-1	3,587	-0.03%
2018/05/17	2	23.40	3	23.42	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	4	22.83	23.15	-4	3,520	-0.11%
2018/05/15	0	0.00	1	23.00	22.70	-1	3,490	-0.03%
2018/05/11	0	0.00	2	22.60	22.55	-2	3,499	-0.06%
2018/05/10	2	22.75	20.5	22.75	22.65	-18.5	3,478	-0.53%
2018/05/08	0	0.00	30	22.70	22.50	-30	3,511	-0.85%
2018/05/03	1	22.15	0	0.00	22.15	1	3,505	0.03%
2018/05/02	100	22.20	0	0.00	22.15	100	3,514	2.85%
2018/04/26	2	22.03	0	0.00	22.00	2	3,668	0.05%
2018/04/24	1	21.50	4	21.70	21.55	-3	3,672	-0.08%
2018/04/23	1	22.00	0	0.00	21.80	1	3,651	0.03%
2018/04/20	1	21.95	0	0.00	21.90	1	3,647	0.03%
2018/04/19	1	21.95	0	0.00	21.95	1	3,642	0.03%
2018/04/16	1	22.15	29	22.13	22.30	-28	3,598	-0.78%
2018/04/13	0	0.00	83	22.38	22.10	-83	3,591	-2.31%
2018/04/11	0	0.00	1	22.55	22.10	-1	3,600	-0.03%
2018/04/10	2	22.28	1	22.60	22.15	1	3,563	0.03%
2018/04/09	1	22.15	4	22.15	22.15	-3	3,532	-0.08%
2018/04/03	18	22.48	10	22.45	22.40	8	3,505	0.23%
2018/03/31	0	0.00	5	22.05	21.80	-5	3,340	-0.15%
2018/03/27	3	21.70	6	21.70	21.55	-3	3,274	-0.09%
2018/03/22	1	22.00	0	0.00	21.60	1	3,260	0.03%
2018/03/21	0	0.00	1	22.10	22.00	-1	3,229	-0.03%
2018/03/19	0	0.00	4.1	21.95	21.85	-4.1	3,171	-0.13%
2018/03/14	3	21.50	26	21.50	21.60	-23	3,192	-0.72%
2018/03/13	0	0.00	13	21.12	21.20	-13	3,335	-0.39%
2018/03/12	5	20.99	20	21.00	20.95	-15	3,349	-0.45%
2018/03/06	2	22.13	5	22.34	22.35	-3	3,164	-0.09%
2018/03/05	15	23.61	10	23.70	23.05	5	3,027	0.17%
2018/03/02	0	0.00	5	22.37	22.60	-5	2,735	-0.18%
2018/03/01	14	22.48	3	22.30	22.75	11	2,634	0.42%
2018/02/27	9	22.76	4	22.80	22.60	5	2,557	0.20%
2018/02/26	57	23.70	7	23.46	23.55	50	2,407	2.08%
2018/02/23	8	21.55	9	21.92	22.65	-1	1,967	-0.05%
2018/02/21	0	0.00	3	20.50	20.60	-3	1,722	-0.17%
2018/02/12	3	20.00	0	0.00	20.30	3	1,702	0.18%
2018/02/07	2	19.60	0	0.00	19.50	2	1,773	0.11%
2018/02/06	16	19.13	1	19.70	19.15	15	1,856	0.81%
2018/02/02	0	0.00	6	20.34	20.30	-6	1,794	-0.33%
2018/02/01	0	0.00	21	20.43	20.40	-21	1,803	-1.16%
2018/01/31	0	0.00	1	20.05	20.20	-1	1,757	-0.06%
2018/01/30	1	20.15	6	20.30	20.15	-5	1,763	-0.28%
2018/01/29	3	20.10	15	20.20	20.15	-12	1,760	-0.68%
2018/01/26	4	20.24	1	20.25	20.20	3	1,783	0.17%
2018/01/25	1	20.10	0	0.00	20.20	1	1,803	0.06%
2018/01/24	0	0.00	5	20.20	20.35	-5	1,871	-0.27%
2018/01/23	0	0.00	5	20.40	20.15	-5	1,959	-0.26%
2018/01/22	5	20.44	18	20.60	20.80	-13	1,911	-0.68%
2018/01/19	2	20.05	9	20.12	20.20	-7	1,816	-0.39%
2018/01/18	0	0.00	10	20.01	19.95	-10	1,784	-0.56%
2018/01/10	0	0.00	1	19.25	19.25	-1	1,710	-0.06%
2018/01/02	0	0.00	5	19.30	19.25	-5	1,719	-0.29%