文曄 (3036)-永豐金-新竹券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	110.50	1	111.00	111.50	0	3,572	0.00%
2025/01/20	2	110.00	0	0.00	111.00	2	3,587	0.06%
2025/01/17	1	109.00	1	109.50	110.50	0	3,604	0.00%
2025/01/16	0	111.00	0.1	112.00	110.50	-0.1	3,600	0.00%
2025/01/15	2.2	111.97	0	0.00	109.50	2.2	3,610	0.06%
2025/01/14	2	112.50	1	112.50	112.00	1	3,662	0.03%
2025/01/09	10	112.70	0	0.00	110.50	10	3,764	0.27%
2025/01/08	8	113.88	0	0.00	114.00	8	3,840	0.21%
2025/01/07	2	116.00	0	0.00	113.50	2	4,019	0.05%
2025/01/06	1	114.50	6	113.83	113.00	-5	4,170	-0.12%
2025/01/03	2	114.75	0	0.00	114.50	2	4,187	0.05%
2024/12/31	4	109.00	0	0.00	110.00	4	4,279	0.09%
2024/12/26	0	0.00	1	112.00	112.50	-1	4,308	-0.02%
2024/12/24	1	112.00	3	111.67	110.50	-2	4,366	-0.05%
2024/12/20	6	104.50	2	106.00	105.00	4	4,342	0.09%
2024/12/19	2	105.00	0	0.00	105.00	2	4,365	0.05%
2024/12/18	2	105.00	0	0.00	105.00	2	4,406	0.05%
2024/12/17	1	103.50	0	0.00	104.00	1	4,415	0.02%
2024/12/16	0	0.00	2	103.00	103.00	-2	4,406	-0.05%
2024/12/11	0	0.00	1	107.50	107.50	-1	4,394	-0.02%
2024/12/10	4	106.25	0	0.00	106.50	4	4,393	0.09%
2024/12/09	1	112.00	10	110.50	111.00	-9	4,331	-0.21%
2024/12/06	2	112.00	0	0.00	112.00	2	4,363	0.05%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	1	113.00	0	0.00	112.50	1	4,403	0.02%
2024/12/03	0	0.00	1	110.50	110.00	-1	4,448	-0.02%
2024/11/27	0	0.00	0.1	110.00	110.50	-0.1	4,486	0.00%
2024/11/26	1	111.50	1	110.50	110.50	0	4,508	0.00%
2024/11/25	1	113.50	1	113.50	113.50	0	4,543	0.00%
2024/11/22	1	113.50	1	113.50	114.50	0	4,691	0.00%
2024/11/21	0	0.00	1	116.00	114.00	-1	4,561	-0.02%
2024/11/20	2	115.50	1	115.00	114.50	1	4,445	0.02%
2024/11/19	4.4	116.64	4	117.00	116.50	0.4	4,294	0.01%
2024/11/18	0	0.00	2	112.00	113.50	-2	4,032	-0.05%
2024/11/15	1	108.50	0	0.00	109.50	1	3,948	0.03%
2024/11/14	1	108.50	7	109.21	110.00	-6	3,973	-0.15%
2024/11/13	1	109.00	0	0.00	109.00	1	3,966	0.03%
2024/11/12	1	114.50	1	116.00	114.50	0	3,904	0.00%
2024/11/11	1	115.00	0	0.00	113.00	1	3,941	0.03%
2024/11/06	2	113.00	0	112.50	112.00	2	4,070	0.05%
2024/11/01	0	0.00	0.5	111.00	111.50	-0.5	4,203	-0.01%
2024/10/28	0	0.00	16	113.50	112.50	-16	4,238	-0.38%
2024/10/25	1	113.00	1	114.00	113.50	0	4,329	0.00%
2024/10/24	0	113.00	0	0.00	112.00	0	4,395	0.00%
2024/10/22	0	0.00	0.1	115.00	115.00	-0.1	4,461	0.00%
2024/10/21	1.1	114.95	2	114.50	114.00	-0.9	4,501	-0.02%
2024/10/18	1.1	112.09	0	0.00	112.50	1.1	4,463	0.02%
2024/10/16	5	112.00	1	114.00	112.00	4	4,453	0.09%
2024/10/15	0	114.50	1.1	115.05	116.00	-1.1	4,397	-0.02%
2024/10/14	1	114.00	3.1	114.63	113.50	-2.1	4,333	-0.05%
2024/10/11	3	113.17	0	0.00	114.00	3	4,193	0.07%
2024/10/09	0	106.50	0.1	107.00	106.00	-0.1	4,053	0.00%
2024/10/08	2	110.49	1	107.00	107.00	1	4,053	0.02%
2024/10/07	0	0.00	5	105.00	106.00	-5	3,951	-0.13%
2024/09/26	2	102.75	0	0.00	102.50	2	4,067	0.05%
2024/09/18	0	0.00	2	106.50	106.00	-2	4,942	-0.04%
2024/09/16	8	107.50	8	106.25	107.50	0	5,112	0.00%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	1	106.50	1	107.00	106.50	0	5,251	0.00%
2024/09/10	1	107.00	1	105.50	105.00	0	5,281	0.00%
2024/09/09	2	102.00	2	106.00	106.50	0	5,345	0.00%
2024/09/04	0	0.00	20	110.58	109.50	-20	5,414	-0.37%
2024/08/30	2	118.00	2	117.50	118.00	0	5,447	0.00%
2024/08/28	0	0.00	1	118.00	116.50	-1	5,484	-0.02%
2024/08/27	1	117.00	0.1	117.00	118.00	1	5,562	0.02%
2024/08/26	1	118.00	0	0.00	117.00	1	5,583	0.02%
2024/08/21	0	0.00	1	111.00	110.00	-1	5,545	-0.02%
2024/08/20	2	111.00	1	111.00	111.00	1	5,571	0.02%
2024/08/19	1	109.50	0	0.00	108.00	1	5,589	0.02%
2024/08/15	1	110.50	3	110.00	109.50	-2	5,752	-0.03%
2024/08/13	1	107.00	1	108.50	110.00	0	5,769	0.00%
2024/08/12	1	105.00	0.1	107.50	106.50	0.9	5,758	0.02%
2024/08/09	1	105.49	5	103.50	103.50	-4	5,826	-0.07%
2024/08/08	5	100.80	0	0.00	102.00	5	5,823	0.09%
2024/08/06	0	89.70	0	0.00	90.00	0	6,192	0.00%
2024/08/05	0	90.10	0	0.00	90.00	0	6,678	0.00%
2024/08/02	0	101.50	0	0.00	100.00	0	7,005	0.00%
2024/08/01	4	105.00	1	106.00	105.50	3	7,047	0.04%
2024/07/31	0	104.00	0	0.00	104.00	0	7,101	0.00%
2024/07/30	0.2	103.95	9	103.50	104.00	-8.8	7,160	-0.12%
2024/07/29	0	106.00	0	0.00	104.00	0	7,147	0.00%
2024/07/26	2	109.25	0	0.00	107.50	2	7,203	0.03%
2024/07/23	1	114.00	0	0.00	114.50	1	7,199	0.01%
2024/07/22	0	0.00	2	113.25	113.00	-2	7,297	-0.03%
2024/07/18	0	0.00	1	117.00	117.00	-1	7,379	-0.01%
2024/07/17	5	118.40	1	118.00	118.00	4	7,438	0.05%
2024/07/16	0	0.00	2	118.01	118.00	-2	7,572	-0.03%
2024/07/15	0	0.00	1	120.50	119.00	-1	7,937	-0.01%
2024/07/12	0	0.00	2	121.00	121.00	-2	8,165	-0.02%
2024/07/10	0	0.00	4	121.50	120.00	-4	8,550	-0.05%
2024/07/09	2	120.50	0	0.00	120.50	2	8,759	0.02%
2024/07/05	2	120.50	1	120.00	119.50	1	10,416	0.01%
2024/07/04	3	120.33	1.1	120.97	120.00	2	10,525	0.02%
2024/07/03	1	122.50	0	0.00	122.50	1	10,616	0.01%
2024/07/02	0	0.00	1	123.50	122.50	-1	10,831	-0.01%
2024/07/01	2	123.75	0	0.00	123.50	2	11,027	0.02%
2024/06/28	0	0.00	4	123.63	124.00	-4	11,123	-0.04%
2024/06/27	3	123.00	2	124.50	122.50	1	11,255	0.01%
2024/06/26	12	125.75	17.1	126.62	125.00	-5.1	11,215	-0.05%
2024/06/25	5	122.30	1	122.00	122.00	4	11,061	0.04%
2024/06/24	3.2	121.60	1.2	121.91	121.00	2	10,953	0.02%
2024/06/21	3	117.83	1	117.50	117.50	2	10,752	0.02%
2024/06/20	1	116.50	1	116.50	117.00	0	10,599	0.00%
2024/06/19	2	116.25	0	0.00	115.00	2	10,717	0.02%
2024/06/18	0	114.50	1.1	114.52	115.00	-1	10,714	-0.01%
2024/06/17	1	115.00	0	0.00	114.50	1	10,959	0.01%
2024/06/14	0.1	112.58	1	112.50	114.50	-0.9	11,225	-0.01%
2024/06/13	2	113.00	2	113.75	113.00	0	11,378	0.00%
2024/06/12	0	114.00	0	0.00	114.50	0	11,575	0.00%
2024/06/11	0.1	115.12	1	115.00	114.50	-0.9	11,666	-0.01%
2024/06/07	1	115.50	0	0.00	115.00	1	11,823	0.01%
2024/06/06	2.1	116.95	0	0.00	115.50	2.1	11,880	0.02%
2024/06/05	0	117.50	0	0.00	117.00	0	11,927	0.00%
2024/06/04	1	117.50	0	0.00	116.50	1	12,026	0.01%
2024/06/03	0	116.50	0	0.00	117.50	0	12,095	0.00%
2024/05/31	11	115.50	0	0.00	115.50	11	12,146	0.09%
2024/05/30	4	117.01	0	118.00	116.00	4	12,218	0.03%
2024/05/29	1	120.99	0	0.00	120.00	1	12,521	0.01%
2024/05/28	10	121.00	1	121.50	121.50	9	13,107	0.07%
2024/05/27	0	118.87	0	0.00	118.50	0	13,122	0.00%
2024/05/24	1	117.50	0	0.00	118.00	1	13,264	0.01%
2024/05/23	0	117.50	0	0.00	117.50	0	13,455	0.00%
2024/05/22	13	117.85	13	118.27	118.00	0	13,549	0.00%
2024/05/21	1	120.00	1	119.50	120.00	0	13,590	0.00%
2024/05/20	0	122.50	43	121.50	121.50	-43	13,597	-0.32%
2024/05/17	0.1	122.50	0	0.00	122.50	0.1	13,699	0.00%
2024/05/16	6	123.00	1	124.00	123.00	5	13,864	0.04%
2024/05/15	3	125.00	2	126.00	124.50	1	14,091	0.01%
2024/05/14	5	123.80	30.2	123.04	123.50	-25.2	14,346	-0.18%
2024/05/13	38	121.88	16	124.34	121.50	22	14,556	0.15%
2024/05/10	15.3	122.01	1	124.00	121.50	14.3	15,227	0.09%
2024/05/09	31.7	124.87	3.1	123.18	122.50	28.6	15,460	0.19%
2024/05/08	27.2	135.89	15	135.50	135.50	12.2	15,182	0.08%
2024/05/07	0	0.00	1	149.00	150.50	-1	15,202	-0.01%
2024/05/06	3	149.67	0	0.00	151.00	3	15,341	0.02%
2024/05/02	1	152.50	1	152.00	152.50	0	15,559	0.00%
2024/04/30	2	150.75	0	0.00	150.00	2	15,694	0.01%
2024/04/29	10	146.00	8	146.50	144.00	2	15,931	0.01%
2024/04/26	3	143.50	0	0.00	142.50	3	16,389	0.02%
2024/04/25	0	0.00	2	146.50	145.50	-2	16,636	-0.01%
2024/04/19	10	149.50	3	152.00	152.00	7	18,211	0.04%
2024/04/17	4	158.00	11	161.41	162.00	-7	18,605	-0.04%
2024/04/15	17	160.56	8	162.12	159.00	9	18,414	0.05%
2024/04/12	62	163.41	12	161.42	165.50	50	18,195	0.27%
2024/04/11	16	154.53	19	155.74	158.00	-3	17,688	-0.02%
2024/04/10	1	148.50	11	149.00	149.00	-10	16,606	-0.06%
2024/04/09	6	136.25	0	0.00	135.50	6	16,565	0.04%
2024/04/08	2	140.25	0	0.00	138.50	2	16,442	0.01%
2024/04/03	16	140.56	16	142.84	140.50	0	16,264	0.00%
2024/04/02	2	142.00	1	143.00	142.00	1	16,062	0.01%
2024/04/01	9.1	143.43	1	143.00	141.50	8.1	15,972	0.05%
2024/03/29	4	147.50	0.2	149.00	147.50	3.8	15,781	0.02%
2024/03/28	1	150.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	12.1	150.42	0	0.00	150.00	12.1	15,708	0.08%
2024/03/26	12	158.00	7.7	160.73	156.00	4.3	15,665	0.03%
2024/03/22	11	159.05	0.3	159.00	159.00	10.7	15,719	0.07%
2024/03/21	0	0.00	8	162.50	161.50	-8	15,663	-0.05%
2024/03/20	13.1	160.50	1	159.00	158.50	12.1	15,677	0.08%
2024/03/19	0	0.00	5.1	164.99	166.00	-5.1	15,488	-0.03%
2024/03/18	1	158.00	1	159.00	160.00	0	15,261	0.00%
2024/03/15	2	153.49	4	151.88	155.00	-2	15,106	-0.01%
2024/03/14	2	144.75	0	0.00	144.50	2	14,883	0.01%
2024/03/13	4	151.00	2	150.50	149.50	2	14,801	0.01%
2024/03/12	2	158.24	0	0.00	155.50	2	14,662	0.01%
2024/03/11	4	161.12	3	160.67	158.50	1	14,576	0.01%
2024/03/08	6	164.56	2	163.00	159.50	4	14,534	0.03%
2024/03/07	2	168.74	0	0.00	165.50	2	14,464	0.01%
2024/03/06	1	171.01	12	171.00	172.00	-11	14,393	-0.08%
2024/03/05	23	168.24	3	168.83	169.50	20	14,335	0.14%
2024/03/04	7	171.36	24.5	171.51	172.00	-17.5	14,308	-0.12%
2024/03/01	19.5	159.63	5	161.90	163.00	14.5	13,957	0.10%
2024/02/29	2	171.50	1	169.50	171.50	1	13,399	0.01%
2024/02/27	4	172.63	0	0.00	170.00	4	13,349	0.03%
2024/02/26	1	172.00	1.1	174.55	175.50	-0.1	13,207	0.00%
2024/02/23	32	175.30	3	171.33	169.50	29	13,015	0.22%
2024/02/22	0.1	168.50	1	172.00	173.50	-1	12,929	-0.01%
2024/02/21	5	167.60	5	167.10	166.50	0	12,837	0.00%
2024/02/20	2	163.25	1	161.00	164.50	1	12,881	0.01%
2024/02/19	4	164.00	5	162.10	163.50	-1	12,921	-0.01%
2024/02/16	2	168.00	1	165.50	163.00	1	12,993	0.01%
2024/02/15	4	176.63	8	174.19	172.50	-4	13,071	-0.03%
2024/02/05	8	171.38	10	171.60	171.00	-2	12,948	-0.02%