揚智 (3041)-永豐金-新竹券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
31.80
漲跌
▼1.45
漲幅
-4.36%
成交量
2,380張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	33.05	0	0.00	33.25	0	7,699	0.00%
2025/01/20	1	33.55	1.3	33.36	33.90	-0.3	7,643	0.00%
2025/01/17	3	33.65	3	33.72	33.25	0	7,634	0.00%
2025/01/16	0	33.50	0	0.00	34.15	0	7,621	0.00%
2025/01/15	2	33.23	2.2	33.25	33.35	-0.2	7,598	0.00%
2025/01/14	2	34.35	2	33.90	33.95	0	7,582	0.00%
2025/01/13	2.1	35.27	1	36.60	34.20	1.1	7,542	0.01%
2025/01/10	1	38.44	1	37.80	37.95	0	7,477	0.00%
2025/01/09	0	0.00	14	39.43	38.70	-14	7,423	-0.19%
2025/01/08	26	40.56	21	40.09	40.00	5	7,299	0.07%
2025/01/06	2	38.10	4	37.40	37.65	-2	6,927	-0.03%
2025/01/03	2	37.24	0	0.00	37.00	2	6,964	0.03%
2025/01/02	0	36.65	1	37.55	36.25	-1	6,794	-0.01%
2024/12/31	1	38.70	0	0.00	37.90	1	6,741	0.01%
2024/12/30	10	39.82	9	39.43	39.15	1	6,643	0.02%
2024/12/27	0	0.00	2	37.95	37.95	-2	5,896	-0.03%
2024/12/26	0	34.60	0	0.00	34.50	0	5,738	0.00%
2024/12/25	1	34.70	1	34.50	35.40	0	5,687	0.00%
2024/12/24	0	35.60	0	0.00	35.00	0	5,608	0.00%
2024/12/23	5.1	37.35	0	0.00	37.35	5.1	5,493	0.09%
2024/12/20	25	37.19	43	38.61	37.35	-18	5,387	-0.33%
2024/12/19	34	37.83	3.1	38.00	37.50	30.9	5,063	0.61%
2024/12/18	129.1	41.59	126	41.17	40.35	3.1	4,803	0.06%	大買/大賣/
2024/12/17	88	38.65	108.4	39.81	40.15	-20.4	3,587	-0.57%	大賣/
2024/12/16	1	35.05	13.3	34.97	36.50	-12.3	2,529	-0.49%
2024/12/13	0	0.00	3	34.40	33.20	-3	2,370	-0.13%
2024/12/12	16.8	34.13	5.6	34.41	34.20	11.2	2,234	0.50%
2024/12/11	1	32.05	28.4	34.28	34.55	-27.4	1,783	-1.54%
2024/12/10	1	31.45	3.1	31.45	31.45	-2.1	1,370	-0.15%
2024/12/09	0.2	29.66	0	0.00	28.60	0.2	1,296	0.02%
2024/12/06	0	30.85	0	0.00	30.15	0	1,282	0.00%
2024/12/05	5	31.26	7.1	31.15	31.45	-2.1	1,254	-0.17%
2024/12/04	0	0.00	13.1	30.04	30.10	-13.1	1,083	-1.21%
2024/11/28	0.1	27.15	0	0.00	26.95	0.1	1,036	0.00%
2024/11/27	0.1	28.00	0	0.00	28.20	0.1	1,031	0.00%
2024/11/26	2.3	28.68	2	29.05	28.15	0.3	1,026	0.02%
2024/11/25	0	0.00	5	27.60	27.60	-5	1,014	-0.49%
2024/11/22	0.1	28.10	2	28.00	27.65	-1.9	1,013	-0.19%
2024/11/21	0	0.00	3	28.35	28.30	-3	999	-0.30%
2024/11/19	7	27.60	5	27.50	27.50	2	999	0.20%
2024/11/14	2.1	27.80	6.4	27.74	27.50	-4.3	1,010	-0.43%
2024/11/13	4.1	27.50	3	29.10	28.65	1.1	1,014	0.11%
2024/11/12	13.4	27.61	6	27.46	27.20	7.4	1,019	0.72%
2024/11/11	15.5	30.47	6	30.00	30.00	9.5	1,022	0.93%
2024/10/30	4.1	19.79	0	0.00	19.75	4.1	1,012	0.41%
2024/10/29	2.2	19.84	0	19.83	19.70	2.2	994	0.22%
2024/10/28	6.3	19.87	0	20.00	19.95	6.3	986	0.64%
2024/10/25	3.1	20.08	0	0.00	20.20	3.1	978	0.31%
2024/10/24	3.2	20.23	1	20.20	20.15	2.2	978	0.22%
2024/10/23	6.1	20.92	2	21.10	20.75	4.1	969	0.42%
2024/10/17	4	21.08	0	0.00	21.20	4	971	0.41%
2024/10/16	0	0.00	1	21.00	20.85	-1	989	-0.10%
2024/10/15	0	21.40	0	0.00	21.05	0	991	0.00%
2024/10/14	1.1	20.52	0.5	20.80	21.30	0.6	991	0.06%
2024/10/11	25.1	21.32	0	21.05	20.90	25.1	992	2.53%
2024/10/09	4.4	22.45	0	0.00	22.40	4.4	985	0.44%
2024/10/08	0	22.40	4	22.90	22.95	-4	980	-0.40%
2024/10/07	0.1	22.35	0	0.00	22.45	0.1	978	0.01%
2024/10/04	1	22.55	2	22.90	22.90	-1	977	-0.10%
2024/10/01	2.1	23.24	0	0.00	22.85	2.1	987	0.21%
2024/09/30	1.1	23.70	6	23.45	23.10	-4.9	997	-0.49%
2024/09/27	2	23.43	15	23.66	23.65	-13	939	-1.38%
2024/09/26	3	20.60	1	21.90	21.90	2	775	0.26%
2024/09/18	0	19.30	0	0.00	19.10	0	816	0.00%
2024/09/13	0.2	18.98	0	0.00	19.00	0.2	870	0.02%
2024/09/11	1	18.55	0	0.00	18.30	1	1,038	0.10%
2024/09/10	0	18.75	0	0.00	18.30	0	1,134	0.00%
2024/09/09	0	18.50	0	0.00	18.80	0	1,140	0.00%
2024/09/04	1	18.51	0	0.00	18.40	1	1,162	0.09%
2024/08/30	1	20.35	0	0.00	20.25	1	1,180	0.08%
2024/08/26	6	19.95	0	0.00	19.75	6	1,232	0.49%
2024/08/16	0.1	19.80	0	0.00	19.70	0.1	1,366	0.00%
2024/08/06	0.2	18.45	0	0.00	17.80	0.2	1,476	0.01%
2024/08/05	1.1	18.87	0	0.00	18.30	1.1	1,581	0.07%
2024/08/02	0.1	20.50	0	0.00	20.30	0.1	1,556	0.00%
2024/07/29	5.4	20.46	0	0.00	20.00	5.4	1,595	0.34%
2024/07/22	1	20.50	0	0.00	21.20	1	1,602	0.06%
2024/07/19	1	22.20	0	0.00	21.90	1	1,593	0.06%
2024/07/18	4.1	22.72	0	0.00	22.85	4.1	1,573	0.26%
2024/07/12	0.2	23.10	0	0.00	22.90	0.2	1,581	0.01%
2024/07/09	0.1	22.75	0	0.00	22.60	0.1	1,604	0.00%
2024/07/08	0.1	23.28	0	0.00	22.90	0.1	1,606	0.01%
2024/07/05	0	23.45	11	23.50	23.55	-11	1,608	-0.68%
2024/07/04	0	23.40	1	22.70	23.20	-1	1,597	-0.06%
2024/06/28	0	0.00	14	22.46	22.25	-14	1,633	-0.86%
2024/06/27	0	22.20	0	0.00	22.05	0	1,660	0.00%
2024/06/24	1	22.50	0	0.00	22.30	1	1,737	0.06%
2024/06/20	0	0.00	20	23.05	23.15	-20	1,827	-1.09%
2024/06/19	0	0.00	40	23.83	23.40	-40	1,915	-2.09%
2024/06/18	5	23.80	4	23.65	23.80	1	2,305	0.04%
2024/06/17	0	0.00	2	23.25	24.10	-2	2,372	-0.08%
2024/06/14	5	22.00	0	0.00	21.95	5	2,696	0.19%
2024/06/13	10	21.33	0	0.00	21.75	10	2,765	0.36%
2024/06/12	0	0.00	2	21.25	21.20	-2	2,780	-0.07%
2024/06/06	0	0.00	1	21.20	21.10	-1	2,933	-0.03%
2024/06/05	0	0.00	0.3	21.45	21.45	-0.3	3,018	-0.01%
2024/06/04	2	21.90	0	0.00	21.70	2	3,115	0.06%
2024/05/29	0	0.00	5	23.15	22.95	-5	3,546	-0.14%
2024/05/28	0	0.00	4	22.23	22.60	-4	3,596	-0.11%
2024/05/27	0	0.00	5	21.38	21.75	-5	3,782	-0.13%
2024/05/23	10	21.07	0	0.00	20.75	10	4,324	0.23%
2024/05/22	0	0.00	15	21.30	21.40	-15	4,827	-0.31%
2024/05/21	0	0.00	3	20.97	21.15	-3	5,189	-0.06%
2024/05/17	0	0.00	4	20.83	20.95	-4	7,026	-0.06%
2024/05/13	10	20.28	2	20.55	20.70	8	7,407	0.11%
2024/05/10	2	20.30	0	0.00	20.15	2	7,626	0.03%
2024/05/09	7	20.57	12	20.65	20.70	-5	7,726	-0.06%
2024/05/07	13	22.50	0	0.00	22.40	13	7,832	0.17%
2024/05/06	0	0.00	2	22.75	22.80	-2	7,854	-0.03%
2024/05/02	0	0.00	9	23.59	23.35	-9	7,937	-0.11%
2024/04/30	0	0.00	2	22.75	23.00	-2	7,987	-0.03%
2024/04/29	1	22.10	2	22.25	22.00	-1	8,010	-0.01%
2024/04/26	1	22.05	0	0.00	21.90	1	8,044	0.01%
2024/04/25	0	0.00	0.8	22.00	22.15	-0.8	8,077	-0.01%
2024/04/24	0	0.00	20	21.73	21.75	-20	8,128	-0.25%
2024/04/23	0	0.00	10	21.35	21.30	-10	8,181	-0.12%
2024/04/22	3.1	21.13	10	21.90	20.80	-6.9	8,268	-0.08%
2024/04/19	0	21.80	0	0.00	21.90	0	8,304	0.00%
2024/04/18	4	22.45	4	22.50	22.50	0	8,345	0.00%
2024/04/16	5	21.40	0	0.00	21.80	5	8,464	0.06%
2024/04/15	7	22.53	0	0.00	22.60	7	8,499	0.08%
2024/04/12	34	23.45	0	0.00	23.45	34	8,551	0.40%
2024/04/11	1	23.40	2	23.35	23.40	-1	8,614	-0.01%
2024/04/10	1	23.55	14	23.66	23.70	-13	8,640	-0.15%
2024/04/09	11	23.19	0	0.00	23.35	11	8,670	0.13%
2024/04/08	24	23.56	0	0.00	23.45	24	8,678	0.28%
2024/04/03	0	0.00	3	23.83	23.75	-3	8,746	-0.03%
2024/04/02	0	0.00	2	24.18	23.75	-2	8,885	-0.02%
2024/04/01	1	24.00	2	23.95	24.05	-1	9,086	-0.01%
2024/03/29	0	0.00	1	24.00	23.60	-1	9,274	-0.01%
2024/03/28	15	23.72	9	23.65	23.60	6	9,415	0.06%
2024/03/26	41	24.28	2	24.45	24.40	39	9,497	0.41%
2024/03/25	20	24.43	2	24.70	24.25	18	9,530	0.19%
2024/03/22	2	24.15	10	24.70	24.50	-8	9,580	-0.08%
2024/03/21	33	23.98	51	24.56	25.00	-18	9,671	-0.19%
2024/03/20	32	22.03	13.1	22.51	23.35	18.9	9,864	0.19%
2024/03/19	19	21.28	1	20.60	21.25	18	9,797	0.18%
2024/03/18	1	22.05	4	22.05	22.05	-3	9,594	-0.03%
2024/03/15	0	0.00	0.3	24.50	24.50	-0.3	9,738	0.00%
2024/03/13	0	0.00	10	27.50	27.20	-10	10,309	-0.10%
2024/03/11	0	0.00	1	28.60	28.60	-1	12,085	-0.01%
2024/03/08	5	28.73	6	28.75	28.55	-1	12,203	-0.01%
2024/03/07	3	29.73	2	29.92	29.25	1	12,354	0.01%
2024/03/06	1	30.15	0	30.35	30.00	1	13,096	0.01%
2024/03/05	9	30.79	21	30.44	30.40	-12	13,174	-0.09%
2024/03/04	16	31.40	12	32.04	31.45	4	13,213	0.03%
2024/03/01	35	31.79	40	31.48	31.35	-5	13,341	-0.04%
2024/02/29	25	31.73	2	31.60	31.20	23	13,444	0.17%
2024/02/27	14	31.20	3	31.93	31.40	11	13,667	0.08%
2024/02/26	12	31.45	1	32.00	32.10	11	14,115	0.08%
2024/02/23	7	31.91	22	32.00	31.45	-15	15,061	-0.10%
2024/02/22	19	32.93	16	32.28	32.25	3	15,866	0.02%
2024/02/21	8	31.98	7	31.76	31.45	1	15,756	0.01%
2024/02/20	69	32.25	66	32.67	32.00	3	17,219	0.02%
2024/02/19	3	30.25	11.1	30.27	31.25	-8.1	16,445	-0.05%
2024/02/16	4	27.99	1	27.50	28.45	3	16,329	0.02%
2024/02/15	1	26.00	2	25.93	25.90	-1	16,337	-0.01%