富華新 (3056)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	33.95	34.10	-1	1,607	-0.06%
2024/11/08	1	33.40	0	0.00	33.50	1	1,881	0.05%
2024/10/28	10	31.65	0	0.00	31.50	10	2,298	0.43%
2024/10/24	10	30.85	0	0.00	31.05	10	2,388	0.42%
2024/10/22	1	31.75	0	0.00	31.80	1	2,475	0.04%
2024/10/15	8	31.00	0	0.00	31.20	8	2,693	0.30%
2024/10/01	10	32.30	0	32.50	32.30	10	2,937	0.34%
2024/09/26	0.3	32.50	0.5	32.35	32.50	-0.2	2,979	-0.01%
2024/09/24	3	31.90	0	0.00	32.00	3	3,030	0.10%
2024/09/20	24.1	33.78	15	32.89	33.35	9.1	2,987	0.30%
2024/09/12	0	0.00	1	34.30	34.30	-1	2,933	-0.03%
2024/09/10	0	35.30	0	0.00	34.80	0	2,922	0.00%
2024/09/04	0.1	35.80	0	0.00	35.70	0.1	3,036	0.00%
2024/08/29	4	36.35	0	0.00	36.70	4	3,202	0.12%
2024/08/28	0	0.00	1	37.00	37.05	-1	3,225	-0.03%
2024/08/22	11	36.55	0	0.00	36.40	11	3,251	0.34%
2024/08/21	0	37.45	0	0.00	37.35	0	3,210	0.00%
2024/08/20	40	37.50	0	0.00	37.15	40	3,189	1.25%
2024/08/19	11	38.10	0	0.00	38.25	11	3,187	0.35%
2024/08/16	0	0.00	60	37.98	37.45	-60	3,165	-1.90%
2024/08/15	0	0.00	11	35.77	35.50	-11	3,106	-0.35%
2024/08/09	2	35.85	0	0.00	35.50	2	3,131	0.06%
2024/08/08	10	34.32	0	0.00	35.50	10	3,126	0.32%
2024/08/06	20	31.98	0	0.00	33.25	20	3,125	0.64%
2024/08/05	90	35.70	10	34.84	34.80	80	3,048	2.62%
2024/08/02	30	38.58	1	39.60	38.65	29	3,060	0.95%
2024/08/01	1	39.60	1	39.80	39.70	0	3,168	0.00%
2024/07/31	0	0.00	30	38.75	38.95	-30	3,272	-0.92%
2024/07/30	0	0.00	10	38.00	38.35	-10	3,308	-0.30%
2024/07/23	0	0.00	20	37.85	37.70	-20	3,557	-0.56%
2024/07/22	61	36.30	0	0.00	37.00	61	3,597	1.70%
2024/07/19	50	37.31	0	0.00	37.40	50	3,594	1.39%
2024/07/17	0	0.00	1.3	38.30	37.95	-1.3	3,519	-0.04%
2024/07/16	0	0.00	80	38.16	38.25	-80	3,519	-2.27%
2024/07/15	20.3	37.05	0	0.00	37.00	20.3	3,496	0.58%
2024/07/12	0	0.00	6	35.98	36.00	-6	3,429	-0.17%
2024/07/10	0	0.00	91	35.91	35.80	-91	3,435	-2.65%
2024/07/09	10	34.75	0	0.00	35.05	10	3,491	0.29%
2024/07/08	21	35.56	0	0.00	35.20	21	3,496	0.60%
2024/07/05	0	0.00	7	35.25	35.30	-7	3,488	-0.20%
2024/07/04	0	0.00	4	35.75	35.70	-4	3,552	-0.11%
2024/07/02	0	0.00	0.2	35.50	35.70	-0.2	3,557	0.00%
2024/07/01	0	0.00	1.3	35.58	35.65	-1.3	3,548	-0.04%
2024/06/25	20	34.80	0	0.00	35.00	20	3,529	0.57%
2024/06/19	0	0.00	1	34.70	34.65	-1	3,534	-0.03%
2024/06/18	0	0.00	3	34.40	34.65	-3	3,531	-0.08%
2024/06/17	0	0.00	2	34.70	34.50	-2	3,533	-0.06%
2024/06/12	0	0.00	2	34.35	34.30	-2	3,526	-0.06%
2024/06/11	3	35.35	0	0.00	35.35	3	3,500	0.09%
2024/06/07	0	0.00	66	35.40	35.65	-66	3,451	-1.91%
2024/06/05	10	34.38	0	0.00	34.35	10	3,313	0.30%
2024/06/03	0	0.00	10.4	34.24	34.35	-10.4	3,291	-0.32%
2024/05/31	0	0.00	1	34.15	33.70	-1	3,264	-0.03%
2024/05/27	0.6	33.20	14.1	33.03	33.20	-13.5	3,214	-0.42%
2024/05/24	2	33.10	0	0.00	33.05	2	3,207	0.06%
2024/05/17	1	33.90	0	0.00	33.95	1	3,127	0.03%
2024/05/16	0	0.00	12	33.99	33.95	-12	3,117	-0.38%
2024/05/13	0	0.00	0.1	33.60	33.65	-0.1	3,005	0.00%
2024/05/08	30	32.83	1	32.65	32.75	29	2,859	1.01%
2024/05/07	118	35.20	20	35.46	34.25	98	2,742	3.57%	大買/
2024/05/06	14	35.82	10	35.85	36.05	4	2,554	0.16%
2024/05/03	0	0.00	3	34.55	34.90	-3	2,400	-0.12%
2024/05/02	50	34.60	0	0.00	34.55	50	2,294	2.18%
2024/04/30	20	33.23	10	33.75	33.60	10	2,163	0.46%
2024/04/29	30	33.77	0	0.00	33.75	30	2,089	1.44%
2024/04/26	3	32.10	12	32.05	32.10	-9	1,904	-0.47%
2024/04/25	0	0.00	1	31.10	31.05	-1	1,797	-0.06%
2024/04/24	3	30.67	0	0.00	30.60	3	1,730	0.17%
2024/04/19	2	30.80	0	0.00	31.00	2	1,631	0.12%
2024/04/17	0	0.00	10	30.45	30.95	-10	1,503	-0.67%
2024/04/16	2	29.60	0	0.00	29.85	2	1,497	0.13%
2024/04/15	0	0.00	1.8	30.98	30.80	-1.8	1,524	-0.12%
2024/04/11	15	30.08	1	30.25	29.95	14	1,412	0.99%
2024/04/10	0	0.00	4	30.00	30.30	-4	1,381	-0.29%
2024/03/26	0	0.00	1	28.20	27.95	-1	1,214	-0.08%
2024/03/20	1	27.70	0	0.00	27.65	1	1,229	0.08%
2024/03/15	0	0.00	2	27.80	27.80	-2	1,226	-0.16%
2024/03/14	1	28.65	1	28.55	28.65	0	1,182	0.00%
2024/03/12	0	0.00	2.8	27.90	27.90	-2.8	1,162	-0.24%
2024/03/11	2	27.35	0	0.00	27.30	2	1,159	0.17%
2024/03/08	2	27.35	0	0.00	27.00	2	1,155	0.17%
2024/03/07	0.1	27.55	0	0.00	27.55	0.1	1,131	0.01%
2024/03/04	1	27.85	0	0.00	27.80	1	1,118	0.09%
2024/02/19	2	29.15	0	0.00	29.20	2	1,208	0.17%
2024/02/16	1	28.05	0	0.00	28.35	1	1,203	0.08%
2024/02/15	8	28.26	0.1	28.05	28.05	7.9	1,205	0.66%
2024/02/05	0	0.00	16	28.25	28.30	-16	1,199	-1.33%
2024/02/02	0	0.00	2.8	28.31	28.30	-2.8	1,205	-0.23%
2024/02/01	0	0.00	4	28.10	28.30	-4	1,206	-0.33%
2024/01/31	3	28.25	3	28.10	28.20	0	1,217	0.00%
2024/01/30	0.3	28.50	0	0.00	28.30	0.3	1,224	0.02%
2024/01/26	3	28.55	0	0.00	28.40	3	1,242	0.24%
2024/01/25	0	0.00	1	28.10	28.15	-1	1,241	-0.08%
2024/01/24	2	28.35	0	0.00	28.25	2	1,249	0.16%
2024/01/15	0.2	28.75	1	28.60	28.55	-0.8	1,293	-0.06%
2024/01/12	1	28.30	0	0.00	28.35	1	1,323	0.08%
2024/01/10	0	0.00	5	27.45	27.60	-5	1,493	-0.34%
2024/01/09	10	27.80	2	28.70	27.80	8	1,480	0.54%
2024/01/08	0	0.00	10	29.85	29.45	-10	1,411	-0.71%
2024/01/05	0	0.00	7	29.20	29.25	-7	1,403	-0.50%
2024/01/03	4	29.65	0	0.00	29.60	4	1,442	0.28%
2023/12/29	0	0.00	3	29.35	29.50	-3	1,457	-0.21%
2023/12/21	3	29.45	2	29.40	29.45	1	1,524	0.07%
2023/12/19	2	29.45	1.4	29.44	29.45	0.6	1,561	0.04%
2023/12/18	4	29.40	0	0.00	29.35	4	1,575	0.25%
2023/12/14	0	0.00	0	29.00	29.05	0	1,552	0.00%
2023/12/13	4	28.80	0	0.00	29.00	4	1,550	0.26%
2023/12/12	0	0.00	0.1	28.55	28.55	-0.1	1,554	-0.01%
2023/12/11	0	0.00	0.2	29.01	28.95	-0.2	1,543	-0.01%
2023/12/08	2	29.18	0	0.00	29.10	2	1,547	0.13%
2023/12/07	0.2	29.60	0.2	29.45	29.35	0	1,539	0.00%
2023/12/06	1	29.55	2	29.53	29.50	-1	1,546	-0.06%
2023/12/05	0	0.00	0.6	29.28	29.25	-0.6	1,550	-0.04%
2023/11/20	0	0.00	0.8	27.55	27.70	-0.8	1,751	-0.05%
2023/11/16	0	0.00	0.1	26.80	27.35	-0.1	1,855	-0.01%
2023/11/14	0	0.00	0.2	26.30	26.35	-0.2	2,250	-0.01%
2023/11/10	0	26.55	0	0.00	26.25	0	2,685	0.00%
2023/11/08	0	26.50	0	0.00	26.25	0	2,913	0.00%
2023/11/07	0	26.60	0	0.00	26.60	0	2,945	0.00%
2023/11/06	2.1	26.90	0	0.00	26.60	2.1	2,995	0.07%
2023/11/03	0	0.00	0.5	26.70	26.80	-0.5	3,033	-0.02%
2023/10/31	1	25.90	1	26.40	25.75	0	3,253	0.00%
2023/10/27	0	0.00	1	26.20	26.20	-1	3,539	-0.03%
2023/10/26	0	0.00	6	26.25	26.25	-6	3,737	-0.16%
2023/10/23	0	0.00	0.4	26.60	26.50	-0.4	4,533	-0.01%
2023/10/20	16	26.70	0	0.00	26.70	16	4,581	0.35%
2023/10/19	1	27.70	0	0.00	27.55	1	4,580	0.02%
2023/10/11	0	0.00	0.1	28.30	28.65	-0.1	4,461	0.00%
2023/10/06	0.1	28.45	0.2	28.35	28.30	-0.1	4,444	0.00%
2023/10/04	0.1	28.05	0	0.00	28.10	0.1	4,426	0.00%
2023/10/03	0	0.00	7.1	28.05	28.00	-7.1	4,430	-0.16%
2023/10/02	10.4	28.20	0.4	28.15	28.05	10	4,433	0.23%
2023/09/26	0.1	28.30	0	0.00	28.10	0.1	4,502	0.00%
2023/09/22	1.1	28.50	0	0.00	28.80	1.1	4,513	0.02%
2023/09/19	0	0.00	5	29.25	29.45	-5	4,574	-0.11%
2023/09/15	0	0.00	1	29.35	29.55	-1	4,868	-0.02%
2023/09/14	0.1	29.35	0	0.00	29.30	0.1	5,041	0.00%
2023/09/11	10	29.60	0	0.00	29.45	10	5,153	0.19%
2023/09/05	0	31.15	12	31.15	31.40	-12	5,198	-0.23%
2023/09/04	2.1	29.70	0	0.00	29.85	2.1	5,182	0.04%
2023/09/01	6	29.55	0	0.00	29.20	6	5,204	0.12%
2023/08/29	0	0.00	2	27.85	28.20	-2	5,199	-0.04%
2023/08/25	3	28.30	0	0.00	28.10	3	5,171	0.06%
2023/08/24	13.1	28.25	0	0.00	28.15	13.1	5,156	0.25%
2023/08/23	2.1	28.38	0	0.00	28.40	2.1	5,133	0.04%
2023/08/22	6	28.91	0	0.00	28.85	6	5,103	0.12%
2023/08/21	21.3	29.24	0	0.00	29.10	21.3	5,036	0.42%
2023/08/18	20.2	31.17	0	0.00	30.70	20.2	4,948	0.41%
2023/08/17	12.8	48.71	4	49.05	48.00	8.8	4,648	0.19%
2023/08/16	11	49.25	0	0.00	51.10	11	4,361	0.25%
2023/08/14	13	50.20	2	50.30	51.00	11	4,226	0.26%
2023/08/11	0	0.00	10	52.30	52.20	-10	4,092	-0.24%
2023/08/09	4	52.40	0	0.00	52.40	4	4,029	0.10%
2023/08/08	7.5	52.43	1	52.50	52.20	6.5	4,058	0.16%
2023/08/07	2	51.00	0	0.00	51.70	2	4,045	0.05%
2023/08/04	2.1	50.92	0	0.00	51.00	2.1	4,011	0.05%
2023/08/02	6	52.48	0	0.00	51.80	6	3,930	0.15%
2023/08/01	0.5	56.50	2	56.50	56.30	-1.5	3,761	-0.04%
2023/07/31	1	57.00	1	56.80	57.00	0	3,686	0.00%
2023/07/28	0	0.00	32	56.34	56.60	-32	3,515	-0.91%
2023/07/27	60	49.78	192	51.09	53.00	-132	3,175	-4.16%	大賣/鉅額交易
2023/07/26	0	48.15	0	0.00	48.45	0	2,840	0.00%
2023/07/25	0	0.00	20	47.35	47.80	-20	2,800	-0.71%
2023/07/24	2	46.60	2	46.43	46.30	0	2,760	0.00%
2023/07/20	0	0.00	0.4	45.16	45.85	-0.4	2,798	-0.01%
2023/07/10	0.7	44.80	1	45.15	44.65	-0.3	3,262	-0.01%
2023/07/07	1	44.90	0	0.00	44.75	1	3,377	0.03%
2023/07/06	1	44.90	0	0.00	44.75	1	3,447	0.03%
2023/06/28	0.2	43.60	0	0.00	43.45	0.2	4,109	0.00%
2023/06/27	1	44.20	1	44.10	43.65	0	4,137	0.00%
2023/06/26	16.2	43.56	0	0.00	43.35	16.2	4,244	0.38%
2023/06/21	18	45.95	2	45.75	45.65	16	4,211	0.38%
2023/06/20	23.1	47.50	1	47.50	47.35	22.1	4,108	0.54%
2023/06/19	0.1	49.15	2	49.55	48.90	-1.9	4,029	-0.05%
2023/06/15	0	0.00	5	49.90	49.55	-5	4,291	-0.12%
2023/06/09	1	49.35	1	49.55	49.00	0	5,447	0.00%
2023/06/08	2	48.36	0	0.00	48.45	2	5,418	0.04%
2023/06/05	5.1	49.05	5	48.90	48.65	0.1	5,344	0.00%
2023/06/02	1	48.40	0	0.00	48.40	1	5,303	0.02%
2023/05/26	1	48.25	0	0.00	48.55	1	5,297	0.02%
2023/05/23	20	48.40	0	0.00	48.50	20	5,243	0.38%
2023/05/22	7	48.60	3	48.68	48.80	4	5,233	0.08%
2023/05/17	0	0.00	8	48.73	48.70	-8	5,102	-0.16%
2023/05/16	0	0.00	2	48.65	48.70	-2	5,084	-0.04%
2023/05/12	0	0.00	2	47.10	49.05	-2	5,044	-0.04%
2023/05/11	0	48.95	0	0.00	48.25	0	4,967	0.00%
2023/05/09	0	0.00	2	49.10	49.05	-2	4,878	-0.04%
2023/05/08	0	0.00	3	49.43	49.45	-3	4,856	-0.06%
2023/05/05	1	49.35	1	48.90	48.90	0	4,815	0.00%
2023/05/02	0	49.50	0	0.00	49.30	0	4,739	0.00%
2023/04/28	5.1	49.33	41	49.21	49.45	-35.9	4,707	-0.76%
2023/04/27	1	48.65	11	48.75	48.80	-10	4,657	-0.21%
2023/04/26	0	0.00	1	48.60	48.60	-1	4,633	-0.02%
2023/04/25	1.1	48.77	0	0.00	48.20	1.1	4,599	0.02%
2023/04/24	2	48.10	0	0.00	48.90	2	4,555	0.04%
2023/04/21	1	48.40	3	48.05	48.30	-2	4,527	-0.04%
2023/04/20	2	48.50	4	48.55	48.40	-2	4,464	-0.04%
2023/04/19	0	0.00	5	48.93	48.70	-5	4,418	-0.11%
2023/04/18	1	49.95	1.5	49.69	49.55	-0.5	4,344	-0.01%
2023/04/17	4	49.35	0	0.00	49.50	4	4,266	0.09%
2023/04/14	1	49.05	1	48.50	48.50	0	4,187	0.00%
2023/04/13	3	48.60	1	48.75	48.80	2	4,117	0.05%
2023/04/12	4	49.54	2	49.60	49.60	2	3,967	0.05%
2023/04/11	0	0.00	1	48.15	48.15	-1	3,828	-0.03%
2023/04/10	0	0.00	8	47.20	47.20	-8	3,739	-0.21%
2023/04/07	4	47.94	3	47.42	47.90	1	3,626	0.03%
2023/04/06	3	47.05	1	48.00	48.20	2	3,428	0.06%
2023/03/31	13	45.67	10	45.05	46.00	3	3,178	0.09%
2023/03/30	3	44.10	1	44.05	44.10	2	2,984	0.07%
2023/03/29	0.1	43.65	0	0.00	43.80	0.1	2,908	0.00%
2023/03/28	0	0.00	6	43.50	43.60	-6	2,874	-0.21%
2023/03/27	2	44.18	12	43.91	43.30	-10	2,811	-0.36%
2023/03/24	22	43.18	10	43.50	43.50	12	2,621	0.46%
2023/03/23	0	0.00	1	42.85	42.80	-1	2,530	-0.04%
2023/03/22	0	42.55	1	42.35	42.35	-1	2,451	-0.04%
2023/03/21	0	0.00	41	42.25	42.50	-41	2,352	-1.74%
2023/03/20	1	43.05	0	0.00	42.90	1	2,199	0.05%
2023/03/17	14	42.98	14	42.74	42.60	0	2,013	0.00%
2023/03/16	55	42.15	21.8	42.04	42.45	33.2	1,551	2.14%
2023/03/14	0	0.00	1	35.60	35.40	-1	749	-0.13%
2023/03/13	0	0.00	1	35.55	35.50	-1	738	-0.14%
2023/03/09	0	0.00	1	35.15	35.10	-1	700	-0.14%
2023/03/08	0	0.00	40	35.30	35.40	-40	682	-5.86%
2023/03/07	20	34.70	0	0.00	34.70	20	652	3.07%
2023/03/01	20	33.45	0	0.00	33.45	20	699	2.86%
2023/02/24	0	0.00	1	32.95	33.30	-1	688	-0.15%
2023/02/20	0	0.00	2	32.33	32.60	-2	695	-0.29%
2023/02/09	0	0.00	10	31.95	31.85	-10	820	-1.22%
2023/02/03	0	0.00	2	31.88	31.80	-2	810	-0.25%
2023/02/01	1	31.60	0	0.00	31.75	1	800	0.12%
2023/01/10	0	0.00	17	31.60	31.45	-17	845	-2.01%
2022/12/22	0	0.00	2	30.30	30.35	-2	884	-0.23%
2022/12/20	0	0.00	1	30.65	30.00	-1	884	-0.11%
2022/12/09	0	0.00	3	30.85	30.90	-3	905	-0.33%
2022/12/07	0.1	31.20	0	0.00	31.00	0.1	898	0.01%
2022/12/05	0	0.00	5	31.64	31.45	-5	897	-0.56%
2022/11/24	10	31.92	0	0.00	31.60	10	856	1.17%
2022/11/18	4	32.50	0	0.00	32.45	4	729	0.55%
2022/11/11	0	0.00	6	32.90	32.70	-6	711	-0.84%
2022/11/10	6	32.40	0	0.00	32.40	6	707	0.85%
2022/11/09	7	31.56	1	31.75	31.65	6	670	0.89%
2022/10/21	1	28.60	0	0.00	29.15	1	806	0.12%
2022/10/19	0.1	29.57	0	0.00	29.85	0.1	741	0.01%
2022/10/17	0.1	28.40	0	0.00	29.00	0.1	759	0.01%
2022/10/13	0	29.50	0	0.00	28.80	0	779	0.00%
2022/10/11	1	30.60	0	0.00	31.05	1	768	0.13%
2022/10/06	3	31.65	0	0.00	31.50	3	767	0.39%
2022/09/28	2	31.40	0	0.00	30.95	2	754	0.26%
2022/09/26	1	31.10	0	0.00	30.95	1	781	0.13%
2022/09/22	2	32.90	0	0.00	32.50	2	819	0.24%
2022/09/20	0.5	33.75	0	0.00	33.75	0.5	872	0.06%
2022/09/15	0.1	33.40	0	0.00	33.25	0.1	995	0.01%
2022/09/01	1	32.00	0	0.00	32.10	1	1,052	0.10%
2022/08/18	1	31.75	0	0.00	31.50	1	1,178	0.08%
2022/08/16	0	0.00	1	31.55	31.75	-1	1,144	-0.09%
2022/08/15	0.3	31.20	0	0.00	31.30	0.3	1,128	0.02%
2022/08/02	0.2	28.67	0	0.00	28.50	0.2	1,097	0.02%
2022/07/29	1.1	27.20	0	0.00	27.65	1.1	1,055	0.10%
2022/07/25	0.1	28.53	0	0.00	28.50	0.1	1,016	0.01%
2022/07/20	0	0.00	1	27.35	27.55	-1	987	-0.10%
2022/07/13	0	0.00	0.1	27.10	27.20	-0.1	969	-0.01%
2022/06/30	1	26.80	0	0.00	26.55	1	962	0.10%
2022/06/24	1	29.85	0	0.00	29.95	1	914	0.11%
2022/06/22	1	31.55	0	0.00	31.80	1	865	0.12%
2022/06/15	1	33.80	0	0.00	34.10	1	949	0.11%
2022/06/10	2	34.55	0	0.00	34.25	2	1,029	0.19%
2022/06/09	7	35.17	0	0.00	35.25	7	1,009	0.69%
2022/06/08	1	36.95	0	0.00	35.95	1	992	0.10%
2022/06/07	0	0.00	1	37.20	37.25	-1	946	-0.11%
2022/06/01	0.3	36.40	0	0.00	36.60	0.3	926	0.03%
2022/05/30	1.3	35.96	0	0.00	35.90	1.3	909	0.14%
2022/05/26	0	0.00	2	35.00	35.00	-2	892	-0.22%
2022/05/24	1	35.10	0	0.00	34.95	1	890	0.11%
2022/05/11	0.1	34.40	1	34.40	34.60	-0.9	855	-0.11%
2022/05/06	0	0.00	0.5	34.10	34.20	-0.5	840	-0.06%
2022/05/04	0	0.00	1	34.40	34.45	-1	845	-0.12%
2022/05/03	0	0.00	1	33.75	33.75	-1	844	-0.12%
2022/04/29	0	0.00	1	33.55	33.70	-1	847	-0.12%
2022/04/28	0	33.60	0	0.00	33.60	0	851	0.00%
2022/04/15	0.1	34.40	0	0.00	34.60	0.1	909	0.01%
2022/04/12	2	34.00	0	0.00	34.00	2	928	0.22%
2022/04/11	3.1	34.79	0	0.00	34.35	3.1	933	0.33%
2022/04/07	0.1	33.90	0	0.00	33.75	0.1	924	0.01%
2022/04/06	0.1	34.00	0	0.00	34.05	0.1	913	0.01%
2022/04/01	4.1	34.45	0	0.00	34.30	4.1	893	0.45%
2022/03/30	0.1	34.60	0	0.00	34.75	0.1	873	0.01%
2022/03/28	1.2	34.85	0	0.00	35.40	1.2	827	0.15%
2022/03/22	0.2	35.70	0	0.00	35.80	0.2	771	0.03%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/16	2	36.60	0	0.00	36.25	2	708	0.28%
2022/03/15	2	38.70	0	0.00	39.10	2	620	0.32%
2022/03/14	0	0.00	2	39.00	39.15	-2	620	-0.32%
2022/03/03	2	39.30	0	0.00	39.45	2	612	0.33%
2022/02/23	3	39.30	1	39.65	39.65	2	649	0.31%
2022/01/25	6	38.76	0	0.00	39.00	6	773	0.78%
2022/01/10	0	0.00	1	40.00	40.15	-1	685	-0.15%
2022/01/05	1	40.15	0	0.00	40.40	1	665	0.15%
2021/12/16	0	0.00	12	41.35	41.60	-12	638	-1.88%
2021/12/08	0	0.00	4	41.40	41.60	-4	663	-0.60%
2021/12/03	0	0.00	0.1	40.80	40.75	-0.1	650	-0.02%
2021/12/02	0	0.00	1	40.60	40.75	-1	655	-0.15%
2021/11/25	0	0.00	7	40.55	41.20	-7	678	-1.03%
2021/11/24	2	39.75	0	0.00	39.75	2	675	0.30%
2021/11/16	1	40.15	0	0.00	40.20	1	894	0.11%
2021/11/15	3.1	40.14	0	0.00	40.10	3.1	898	0.34%
2021/11/12	4	40.25	0	0.00	40.65	4	892	0.45%
2021/11/11	0	0.00	2	39.40	39.35	-2	871	-0.23%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/08	0	0.00	78	38.80	38.95	-78	888	-8.78%
2021/11/04	2	39.00	0	0.00	38.95	2	925	0.22%
2021/11/01	10	38.80	0	0.00	38.85	10	969	1.03%
2021/10/27	2	38.75	0	0.00	38.80	2	1,105	0.18%
2021/09/30	2.2	38.40	0	0.00	38.40	2.2	1,323	0.16%
2021/09/27	0	0.00	20	38.35	38.30	-20	1,328	-1.51%
2021/09/17	1	38.30	0	0.00	38.25	1	1,324	0.08%
2021/09/15	0	0.00	7.8	38.74	38.65	-7.8	1,302	-0.60%
2021/09/10	1	39.10	0	0.00	39.20	1	1,274	0.08%
2021/09/08	2.3	38.53	0	0.00	38.55	2.3	1,268	0.18%
2021/09/06	2	39.13	0	0.00	38.75	2	1,253	0.16%
2021/09/02	3	39.70	0	0.00	39.10	3	1,241	0.24%
2021/08/27	5	38.20	0	0.00	38.00	5	1,202	0.42%
2021/08/26	1	38.50	0	0.00	38.55	1	1,163	0.09%
2021/08/24	1	42.15	10	42.17	42.10	-9	1,050	-0.86%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/19	2	42.25	0	0.00	42.10	2	970	0.21%
2021/08/18	1	41.85	0	0.00	42.50	1	963	0.10%
2021/08/16	0	0.00	1	42.65	42.50	-1	935	-0.11%
2021/08/10	10	42.90	0	0.00	43.05	10	894	1.12%
2021/08/09	1.4	44.41	0	0.00	43.75	1.4	905	0.15%
2021/08/06	0	0.00	1	44.20	44.70	-1	912	-0.11%
2021/08/04	3	44.30	0	0.00	44.45	3	994	0.30%
2021/08/03	1	43.25	10	44.15	44.40	-9	1,012	-0.89%
2021/08/02	10	43.05	0	0.00	43.20	10	992	1.01%
2021/07/30	0	0.00	8	43.20	42.95	-8	932	-0.86%
2021/07/28	3	39.98	0	0.00	40.35	3	792	0.38%
2021/07/12	2	40.00	0	0.00	40.00	2	1,013	0.20%
2021/06/23	2	38.95	0	0.00	39.05	2	1,278	0.16%
2021/05/24	0	0.00	20	39.15	39.30	-20	1,823	-1.10%
2021/05/19	0	0.00	1	38.10	38.05	-1	1,830	-0.05%
2021/05/18	1	37.95	0	0.00	38.10	1	1,840	0.05%
2021/05/07	0	0.00	1	39.95	39.95	-1	1,655	-0.06%
2021/04/20	1	39.50	0	0.00	39.60	1	1,598	0.06%
2021/04/16	0	0.00	1	39.10	39.25	-1	1,600	-0.06%
2021/04/12	0	0.00	4	38.39	38.35	-4	1,648	-0.24%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/03/30	1	38.85	0	0.00	38.90	1	1,582	0.06%
2021/03/29	2	38.70	0	0.00	38.85	2	1,563	0.13%
2021/03/26	12	39.21	0	0.00	39.10	12	1,513	0.79%
2021/03/25	20	39.53	10	39.70	39.60	10	1,493	0.67%
2021/03/24	1	42.60	2	42.10	42.75	-1	1,296	-0.08%
2021/03/23	3.3	43.52	1	43.35	42.60	2.3	1,294	0.18%
2021/03/22	1	43.90	0	0.00	43.90	1	1,256	0.08%
2021/03/19	1	42.25	0	0.00	42.50	1	1,229	0.08%
2021/03/17	2	41.28	0	0.00	41.40	2	1,195	0.17%
2021/03/16	1	41.45	0	0.00	41.40	1	1,185	0.08%
2021/03/12	2	40.08	0	0.00	40.30	2	1,272	0.16%
2021/03/10	0	0.00	1	40.45	40.20	-1	1,290	-0.08%
2021/03/09	2	39.83	0	0.00	40.20	2	1,292	0.15%
2021/03/05	1.9	41.11	0	0.00	40.40	1.9	1,275	0.15%
2021/03/04	1	40.40	1	40.55	40.80	0	1,253	0.00%
2021/03/02	3.5	39.92	0	0.00	39.95	3.5	1,237	0.28%
2021/02/26	1	39.65	0	0.00	39.85	1	1,233	0.08%
2021/02/24	1	39.70	0	0.00	39.75	1	1,246	0.08%
2021/02/23	0.3	39.85	0	0.00	39.85	0.3	1,313	0.02%
2021/02/22	2.4	39.54	0	0.00	39.50	2.4	1,319	0.18%
2021/02/19	20	39.05	0	0.00	39.20	20	1,339	1.49%
2021/02/18	1.1	39.19	0	0.00	39.20	1.1	1,351	0.08%
2021/02/05	0.1	38.20	0	0.00	38.20	0.1	1,332	0.00%
2021/02/01	0.2	37.93	0	0.00	37.95	0.2	1,383	0.01%
2021/01/29	1	37.90	0	0.00	38.05	1	1,362	0.07%
2021/01/28	0.1	38.00	0	0.00	38.10	0.1	1,356	0.01%
2021/01/26	0	0.00	3	38.10	38.10	-3	1,357	-0.22%
2021/01/25	2.1	37.91	0	0.00	38.10	2.1	1,360	0.15%
2020/12/28	0	0.00	3	39.00	39.20	-3	1,247	-0.24%
2020/12/23	3	38.93	0	0.00	39.00	3	1,266	0.24%
2020/12/21	2	39.13	0	0.00	39.20	2	1,316	0.15%
2020/12/16	0	0.00	1	38.20	38.30	-1	1,313	-0.08%
2020/12/15	1	38.20	0	0.00	38.20	1	1,340	0.07%
2020/12/11	2	37.70	0	0.00	38.25	2	1,437	0.14%
2020/12/10	1	38.25	6	38.55	38.35	-5	1,468	-0.34%
2020/12/09	2	36.95	6	37.30	37.90	-4	1,458	-0.27%
2020/12/08	5	38.55	0	0.00	38.25	5	1,396	0.36%
2020/12/07	2	40.00	0	0.00	39.80	2	1,345	0.15%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/03	3	39.65	0	0.00	39.70	3	1,333	0.22%
2020/11/20	0	0.00	8	39.01	38.95	-8	1,381	-0.58%
2020/11/19	0	0.00	2	40.15	40.45	-2	1,358	-0.15%
2020/11/18	0	0.00	1	40.05	40.25	-1	1,429	-0.07%
2020/11/16	9	39.20	0	0.00	39.35	9	1,446	0.62%
2020/11/04	4	38.15	0	0.00	38.65	4	1,447	0.28%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/10/30	1	38.55	0	0.00	38.60	1	1,449	0.07%
2020/10/22	0	0.00	1	39.35	39.70	-1	1,512	-0.07%
2020/10/21	0	0.00	1	39.00	39.05	-1	1,485	-0.07%
2020/10/20	1	39.20	0	0.00	39.15	1	1,495	0.07%
2020/10/12	0	0.00	0.1	38.50	38.55	-0.1	1,528	0.00%
2020/09/30	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2020/09/24	0	0.00	4	36.95	37.05	-4	2,129	-0.19%
2020/09/21	1	38.00	0	0.00	38.30	1	2,185	0.05%
2020/09/18	1	38.05	2	38.25	38.05	-1	2,207	-0.05%
2020/09/17	0	0.00	2	39.05	38.55	-2	2,184	-0.09%
2020/09/16	7	39.04	1	39.45	38.70	6	2,193	0.27%
2020/09/15	0	0.00	3	37.95	38.35	-3	2,168	-0.14%
2020/09/04	0	0.00	2	36.70	36.85	-2	2,213	-0.09%
2020/08/25	2	37.48	2	37.50	37.25	0	2,270	0.00%
2020/08/24	1	37.40	4	37.13	37.85	-3	2,238	-0.13%
2020/08/20	3	35.52	0	0.00	35.20	3	2,186	0.14%
2020/08/19	0	0.00	2	36.10	35.90	-2	2,184	-0.09%
2020/08/05	0	0.00	2	35.75	35.80	-2	2,318	-0.09%
2020/08/03	0	0.00	2	35.95	35.50	-2	2,355	-0.08%
2020/07/31	4	36.45	10	36.50	36.35	-6	2,352	-0.26%
2020/07/29	2	34.35	1	35.10	35.00	1	2,332	0.04%
2020/07/28	0	0.00	1	33.25	33.65	-1	2,331	-0.04%
2020/07/21	1	34.95	0	0.00	35.00	1	2,377	0.04%
2020/07/20	2	35.00	0	0.00	34.90	2	2,376	0.08%
2020/07/17	0	0.00	1	35.20	35.00	-1	2,395	-0.04%
2020/07/16	0	0.00	2	35.18	35.20	-2	2,413	-0.08%
2020/07/15	0	0.00	3	33.60	34.60	-3	2,394	-0.13%
2020/07/14	0	0.00	12	32.92	33.30	-12	2,376	-0.50%
2020/07/10	1	33.35	0	0.00	33.75	1	2,330	0.04%
2020/07/09	3	34.27	2	34.73	34.15	1	2,279	0.04%
2020/07/08	4	36.23	8	35.93	35.85	-4	2,192	-0.18%
2020/07/07	2	38.53	3	39.03	39.40	-1	2,044	-0.05%
2020/07/06	5	38.75	1	39.05	39.50	4	1,963	0.20%
2020/07/03	0	0.00	1	38.50	38.70	-1	1,897	-0.05%
2020/06/29	3	36.10	0	0.00	36.00	3	1,770	0.17%
2020/06/23	2	36.05	1	35.80	35.80	1	1,936	0.05%
2020/06/22	2	35.63	2	35.95	36.15	0	1,911	0.00%
2020/06/19	0	0.00	3	34.77	34.90	-3	1,884	-0.16%
2020/06/16	2	34.15	2	34.05	34.20	0	1,925	0.00%
2020/06/15	1	33.80	0	0.00	33.85	1	1,981	0.05%
2020/06/12	1	32.85	1	34.05	34.05	0	2,007	0.00%
2020/06/11	0	0.00	1	34.20	34.20	-1	2,034	-0.05%
2020/06/08	1	34.65	8	34.67	34.75	-7	2,132	-0.33%
2020/06/04	2	34.80	0	0.00	34.90	2	2,158	0.09%
2020/06/03	1	34.85	1	35.00	34.90	0	2,179	0.00%
2020/06/01	3	34.80	4	34.60	34.60	-1	2,151	-0.05%
2020/05/29	0	0.00	5	34.00	34.05	-5	2,142	-0.23%
2020/05/28	0	0.00	4	33.45	33.85	-4	2,139	-0.19%
2020/05/26	1	33.70	0	0.00	33.70	1	2,157	0.05%
2020/05/22	3	32.25	0	0.00	32.10	3	2,085	0.14%
2020/05/20	5	32.00	0	0.00	32.10	5	2,094	0.24%
2020/05/19	0.6	32.10	0	0.00	32.10	0.6	2,086	0.03%
2020/05/18	1	31.90	0	0.00	31.95	1	2,074	0.05%
2020/05/13	1	31.65	0	0.00	31.80	1	2,007	0.05%
2020/05/12	0	0.00	1	31.80	31.85	-1	2,023	-0.05%
2020/05/04	0	0.00	1	31.95	32.00	-1	1,975	-0.05%
2020/04/29	2	31.25	5	31.65	32.00	-3	1,952	-0.15%
2020/04/27	1	30.85	2	31.00	30.95	-1	1,991	-0.05%
2020/04/21	0	0.00	1	30.35	30.05	-1	1,942	-0.05%
2020/04/20	1	30.60	0	0.00	30.75	1	1,901	0.05%
2020/04/17	6	30.84	0	0.00	30.80	6	1,900	0.32%
2020/04/14	0	0.00	1	30.60	30.80	-1	1,873	-0.05%
2020/04/13	2	30.65	10	30.50	30.65	-8	1,877	-0.43%
2020/04/10	10	30.02	4	29.89	30.35	6	1,878	0.32%
2020/04/08	3	29.00	15	29.17	29.30	-12	1,870	-0.64%
2020/03/30	0.4	28.85	0	0.00	28.85	0.4	1,993	0.02%
2020/03/27	1	29.60	0	0.00	28.30	1	1,989	0.05%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/24	1	23.15	0	0.00	23.60	1	1,842	0.05%
2020/03/13	0	0.00	19	24.50	26.55	-19	1,715	-1.11%
2020/03/10	1	26.85	19	26.91	27.75	-18	1,618	-1.11%
2020/03/03	1	29.85	0	0.00	29.50	1	1,523	0.07%
2020/02/21	0	0.00	2	31.95	32.20	-2	1,544	-0.13%
2020/02/14	0	0.00	1	32.50	32.60	-1	1,595	-0.06%
2020/02/06	0	0.00	0.3	30.85	30.95	-0.3	1,594	-0.02%
2020/02/03	4	30.05	10	30.05	30.35	-6	1,612	-0.37%
2020/01/31	1	30.20	0	0.00	30.75	1	1,621	0.06%
2020/01/30	30	29.70	10	29.95	29.85	20	1,629	1.23%
2020/01/13	1	32.00	0	0.00	32.00	1	1,683	0.06%
2020/01/09	1	31.80	0	0.00	31.60	1	1,689	0.06%
2020/01/08	1	31.80	0	0.00	31.60	1	1,688	0.06%
2019/12/31	3	31.45	25	31.99	31.60	-22	1,585	-1.39%
2019/12/25	0	0.00	1	33.50	33.25	-1	1,390	-0.07%
2019/12/24	0.3	33.40	0	0.00	33.55	0.3	1,361	0.02%
2019/12/23	0	0.00	6	32.00	32.60	-6	1,318	-0.45%
2019/12/10	0	0.00	0.5	30.30	30.50	-0.5	1,169	-0.04%
2019/12/09	0	0.00	5	30.29	30.60	-5	1,149	-0.44%
2019/12/02	0	0.00	6	28.55	28.95	-6	1,169	-0.51%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/25	0	0.00	1	28.25	28.20	-1	1,117	-0.09%
2019/11/21	1	28.50	0	0.00	28.45	1	1,060	0.09%
2019/11/11	5	26.30	0	0.00	26.35	5	980	0.51%
2019/11/06	5	26.08	0	0.00	26.20	5	1,031	0.48%
2019/11/01	2	26.50	0	0.00	26.80	2	1,020	0.20%
2019/10/30	9	27.08	0	0.00	27.25	9	981	0.92%
2019/10/29	19	26.79	0	0.00	26.75	19	953	1.99%
2019/10/28	8	26.36	1	26.40	26.40	7	942	0.74%
2019/10/23	0	0.00	1	25.50	25.60	-1	924	-0.11%
2019/10/22	0	0.00	1	24.90	25.50	-1	917	-0.11%
2019/10/07	3	24.00	0	0.00	23.95	3	971	0.31%
2019/09/25	0	0.00	3	23.50	23.50	-3	1,084	-0.28%
2019/09/23	5	23.85	0	0.00	23.90	5	1,102	0.45%
2019/09/20	12	23.73	0	0.00	23.85	12	1,183	1.01%
2019/09/19	1	23.60	0	0.00	23.65	1	1,215	0.08%
2019/09/18	5	23.50	5	23.45	23.45	0	1,241	0.00%
2019/09/16	0	0.00	5	23.35	23.65	-5	1,282	-0.39%
2019/09/12	0	0.00	1	23.35	23.35	-1	1,303	-0.08%
2019/09/11	2	23.20	0	0.00	23.30	2	1,322	0.15%
2019/09/10	23	23.37	0	0.00	23.60	23	1,310	1.76%
2019/09/09	34	23.85	0	0.00	23.65	34	1,300	2.61%
2019/09/06	4	24.20	2	24.85	24.15	2	1,280	0.16%
2019/09/05	0	0.00	1	24.30	24.35	-1	1,274	-0.08%
2019/09/04	1	24.40	0	0.00	24.25	1	1,298	0.08%
2019/09/03	2	24.30	0	0.00	24.20	2	1,298	0.15%
2019/09/02	2	24.58	0	0.00	24.45	2	1,295	0.15%
2019/08/30	0	0.00	2	24.60	24.65	-2	1,312	-0.15%
2019/08/28	2	24.93	0	0.00	24.70	2	1,376	0.15%
2019/08/26	1	24.60	0	0.00	24.70	1	1,420	0.07%
2019/08/15	5	24.60	0	0.00	24.60	5	1,485	0.34%
2019/08/13	0	0.00	30	24.67	24.75	-30	1,457	-2.06%
2019/08/08	0	0.00	2	23.75	23.85	-2	1,434	-0.14%
2019/08/06	3	22.68	0	0.00	23.20	3	1,427	0.21%
2019/08/05	0	0.00	2	23.50	23.60	-2	1,410	-0.14%
2019/07/25	1	23.70	0	0.00	23.60	1	1,319	0.08%
2019/07/24	0	0.00	14	24.10	23.85	-14	1,305	-1.07%
2019/07/23	1	23.50	1	23.50	23.55	0	1,279	0.00%
2019/07/16	0	0.00	1	23.00	22.70	-1	1,214	-0.08%
2019/07/05	0	0.00	2	21.95	21.95	-2	1,117	-0.18%
2019/07/04	0	0.00	1	21.75	21.95	-1	1,096	-0.09%
2019/07/02	1	20.95	0	0.00	21.25	1	1,065	0.09%
2019/06/27	2	20.03	0	0.00	20.05	2	1,019	0.20%
2019/06/20	6	21.00	1	21.05	21.05	5	890	0.56%
2019/06/12	2	20.73	0	0.00	21.30	2	795	0.25%
2019/06/06	29	20.77	0	0.00	20.95	29	752	3.85%
2019/06/05	9	21.33	0	0.00	21.05	9	734	1.23%
2019/05/30	0	0.00	2	21.50	21.60	-2	606	-0.33%
2019/05/17	1	20.05	0	0.00	19.80	1	519	0.19%
2019/04/19	0	0.00	1	18.75	18.80	-1	514	-0.19%
2019/04/09	0	0.00	1	19.00	18.90	-1	543	-0.18%
2019/04/08	0	0.00	1	19.10	19.10	-1	543	-0.18%
2019/03/29	0	0.00	2	18.78	18.75	-2	540	-0.37%
2019/03/26	1	18.70	8	18.74	18.75	-7	531	-1.32%
2019/03/12	0	0.00	1	19.60	19.70	-1	494	-0.20%
2019/03/07	0	0.00	1	19.85	19.85	-1	492	-0.20%
2019/03/04	15	19.70	0	0.00	19.75	15	486	3.08%
2019/02/27	0	0.00	1	19.60	19.65	-1	482	-0.21%
2019/02/26	0	0.00	2	19.50	19.70	-2	483	-0.41%
2019/02/25	1	19.15	0	0.00	19.20	1	472	0.21%
2019/02/21	0	0.00	11	19.02	19.20	-11	473	-2.32%
2019/02/18	0	0.00	1	19.20	19.20	-1	457	-0.22%
2019/02/15	2	19.05	0	0.00	19.05	2	448	0.45%
2019/02/14	2	19.05	0	0.00	19.00	2	447	0.45%
2019/01/22	5	18.10	0	0.00	18.20	5	483	1.03%
2019/01/21	0.2	17.65	0	0.00	17.65	0.2	476	0.04%
2019/01/16	4	17.30	0	0.00	17.30	4	491	0.81%
2019/01/14	9	17.17	0	0.00	17.15	9	539	1.67%
2019/01/09	1	17.10	0	0.00	17.20	1	578	0.17%
2019/01/08	1	17.30	0	0.00	17.35	1	570	0.18%
2019/01/07	0	0.00	27.1	17.44	17.45	-27.1	572	-4.73%
2019/01/04	2	16.88	0	0.00	16.95	2	567	0.35%
2019/01/03	10	17.27	0	0.00	17.05	10	564	1.77%
2019/01/02	6	16.90	0	0.00	17.00	6	563	1.07%
2018/12/18	0	0.00	60	16.16	16.20	-60	545	-11.00%
2018/12/13	0	0.00	9	16.25	16.25	-9	544	-1.65%
2018/12/12	0	0.00	10	16.30	16.25	-10	548	-1.82%
2018/12/10	3	16.18	0	0.00	16.15	3	552	0.54%
2018/12/07	15	16.28	0	0.00	16.35	15	551	2.72%
2018/12/06	12	16.29	0	0.00	16.30	12	551	2.18%
2018/12/04	1	16.45	0	0.00	16.50	1	564	0.18%
2018/12/03	13	16.54	0	0.00	16.55	13	574	2.26%
2018/11/30	10	16.50	0	0.00	16.45	10	574	1.74%
2018/11/29	41	16.66	20	16.60	16.60	21	576	3.65%
2018/11/28	1	16.60	0	0.00	16.60	1	575	0.17%
2018/11/27	11	16.55	0	0.00	16.50	11	576	1.91%
2018/11/23	2	16.30	0	0.00	16.35	2	578	0.35%
2018/11/15	10	16.30	0	0.00	16.25	10	582	1.72%
2018/10/24	0	0.00	1	16.00	15.95	-1	666	-0.15%
2018/10/23	1	16.10	0	0.00	16.15	1	650	0.15%
2018/09/26	1	18.40	0	0.00	18.40	1	901	0.11%
2018/07/03	17	22.82	0	0.00	22.45	17	1,678	1.01%
2018/06/27	0	0.00	2	23.50	23.45	-2	1,672	-0.12%
2018/06/26	0	0.00	6	23.53	23.50	-6	1,671	-0.36%
2018/06/11	0	0.00	2	23.63	23.65	-2	1,766	-0.11%
2018/06/07	2	24.60	0	0.00	24.55	2	1,774	0.11%
2018/05/31	15	23.07	0	0.00	23.00	15	1,661	0.90%
2018/05/21	0	0.00	7	21.95	21.95	-7	1,606	-0.44%
2018/03/22	0	0.00	2.2	21.89	21.75	-2.2	1,509	-0.14%
2018/02/23	0	0.00	5	20.65	20.50	-5	1,161	-0.43%
2018/02/22	5	20.20	0	0.00	20.30	5	1,157	0.43%
2018/02/12	0	0.00	1	19.60	19.55	-1	1,139	-0.09%
2018/02/09	1	19.50	0	0.00	19.55	1	1,137	0.09%
2018/01/25	0	0.00	5	19.80	19.90	-5	1,117	-0.45%
2018/01/22	0	0.00	6	20.00	19.85	-6	1,125	-0.53%
2018/01/16	1	20.00	26	20.00	19.95	-25	1,186	-2.11%
2018/01/15	3	20.15	0	0.00	20.00	3	1,189	0.25%
2018/01/11	3	19.60	0	0.00	19.60	3	1,162	0.26%
2018/01/08	27	20.07	0	0.00	19.80	27	1,151	2.35%
2018/01/02	5	19.70	0	0.00	19.60	5	1,046	0.48%