聯傑 (3094)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.15	1	31.65	31.00	1	594	0.17%
2024/04/30	1	31.10	0	0.00	31.15	1	616	0.16%
2024/04/29	0	0.00	1	31.30	31.20	-1	622	-0.16%
2024/04/23	0	0.00	2.1	30.60	30.75	-2.1	654	-0.31%
2024/04/22	0	0.00	1	30.70	30.20	-1	665	-0.15%
2024/04/19	2	30.50	0	0.00	30.45	2	691	0.29%
2024/04/18	1	31.20	0	0.00	31.25	1	694	0.14%
2024/04/17	0	0.00	3	31.58	31.45	-3	712	-0.42%
2024/04/12	2	32.63	0	0.00	32.30	2	758	0.26%
2024/04/11	3	33.12	0	0.00	33.05	3	785	0.38%
2024/04/10	0	0.00	3	33.82	33.70	-3	802	-0.37%
2024/04/09	2	33.43	1	33.60	33.25	1	817	0.12%
2024/04/03	1	33.30	0	0.00	33.30	1	852	0.12%
2024/04/02	2	33.68	1	33.60	33.60	1	903	0.11%
2024/04/01	0	0.00	4	33.76	33.90	-4	1,033	-0.39%
2024/03/29	2	33.30	0	0.00	33.35	2	1,148	0.17%
2024/03/28	0	0.00	1	33.75	33.55	-1	1,170	-0.09%
2024/03/27	0	0.00	1	33.55	33.55	-1	1,234	-0.08%
2024/03/26	3	33.37	0	0.00	33.30	3	1,242	0.24%
2024/03/25	0	0.00	1	33.85	33.90	-1	1,246	-0.08%
2024/03/22	1	33.40	1	33.75	33.80	0	1,263	0.00%
2024/03/21	1	33.45	0	0.00	33.50	1	1,271	0.08%
2024/03/20	0	0.00	3	33.87	33.95	-3	1,316	-0.23%
2024/03/19	1	33.20	2	33.30	33.35	-1	1,434	-0.07%
2024/03/18	0	33.50	0	0.00	33.70	0	1,448	0.00%
2024/03/14	1	33.85	0	0.00	33.70	1	1,570	0.06%
2024/03/13	4	34.61	0	0.00	34.20	4	1,599	0.25%
2024/03/12	0	0.00	1	35.45	35.60	-1	1,614	-0.06%
2024/03/11	2	35.28	0	0.00	35.00	2	1,652	0.12%
2024/03/08	3	36.28	1	36.15	35.80	2	1,670	0.12%
2024/03/07	1	36.30	3	36.03	35.45	-2	1,661	-0.12%
2024/03/06	1	34.40	0	0.00	34.40	1	1,663	0.06%
2024/03/05	1	34.25	2	34.63	34.85	-1	1,742	-0.06%
2024/03/01	1	34.50	1	34.75	34.40	0	2,049	0.00%
2024/02/27	1	34.50	0	0.00	34.55	1	2,658	0.04%
2024/02/26	1	35.25	0	0.00	35.45	1	2,723	0.04%
2024/02/23	1	35.60	0	0.00	35.45	1	2,818	0.04%
2024/02/22	1	36.30	1	36.65	36.10	0	2,868	0.00%
2024/02/21	1	36.05	1	36.35	36.35	0	2,996	0.00%
2024/02/20	3	36.32	2	36.95	36.20	1	3,092	0.03%
2024/02/19	2	36.35	0	0.00	36.40	2	3,125	0.06%
2024/02/16	0	0.00	4	36.51	36.55	-4	3,181	-0.13%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/02/01	1	36.30	1	36.80	36.30	0	3,462	0.00%
2024/01/25	2	36.48	0	0.00	36.50	2	4,162	0.05%
2024/01/16	1	37.00	0	0.00	36.80	1	5,512	0.02%
2024/01/09	0	0.00	3	36.85	36.40	-3	6,423	-0.05%
2024/01/08	2	37.35	4	37.33	37.05	-2	6,416	-0.03%
2024/01/05	3	38.08	0	0.00	37.50	3	6,424	0.05%
2024/01/04	1	38.80	0	0.00	38.55	1	6,437	0.02%
2023/12/28	3	40.63	10	41.12	40.55	-7	6,530	-0.11%
2023/12/27	23	41.01	31	41.05	40.85	-8	6,484	-0.12%
2023/12/26	15	39.89	9	39.79	40.50	6	6,355	0.09%
2023/12/25	1	38.10	1	39.05	38.40	0	6,241	0.00%
2023/12/22	3	38.90	1	39.00	38.35	2	6,224	0.03%
2023/12/19	1	37.50	0	0.00	37.70	1	6,164	0.02%
2023/12/15	4	38.92	1	38.55	38.40	3	6,155	0.05%
2023/12/14	7	40.08	4	39.88	39.50	3	6,120	0.05%
2023/12/13	5	39.54	0	0.00	39.30	5	6,009	0.08%
2023/12/12	2	39.68	0	0.00	39.40	2	6,059	0.03%
2023/12/11	0	0.00	1	40.50	40.10	-1	6,100	-0.02%
2023/12/08	1	39.35	2	39.63	39.35	-1	6,020	-0.02%
2023/12/07	1	38.80	0	0.00	38.60	1	6,001	0.02%
2023/12/04	0	0.00	2.1	39.38	39.30	-2.1	5,962	-0.04%
2023/12/01	0	0.00	1	40.15	40.25	-1	5,962	-0.02%
2023/11/30	2	40.85	6	41.60	41.00	-4	5,934	-0.07%
2023/11/29	9.1	42.20	2	42.50	41.85	7.1	5,954	0.12%
2023/11/28	1	40.00	0	0.00	40.15	1	5,817	0.02%
2023/11/24	4	41.25	33	42.27	39.95	-29	5,800	-0.50%
2023/11/22	14	40.19	5	39.75	40.00	9	5,597	0.16%
2023/11/21	2	39.13	2	39.10	38.70	0	5,753	0.00%
2023/11/20	2	39.60	3	40.23	39.40	-1	5,836	-0.02%
2023/11/17	1	39.25	4	39.10	39.30	-3	5,802	-0.05%
2023/11/16	2	38.25	0	0.00	38.00	2	5,711	0.04%
2023/11/15	1	38.50	0	0.00	38.45	1	5,670	0.02%
2023/11/13	1	37.80	9	37.77	38.35	-8	5,543	-0.14%
2023/11/10	1	35.80	15	36.20	35.85	-14	5,431	-0.26%
2023/11/09	1	36.75	0	0.00	36.20	1	5,407	0.02%
2023/11/08	1	37.80	3.1	37.94	37.50	-2.1	5,349	-0.04%
2023/11/07	0	0.00	3	39.05	38.70	-3	5,294	-0.06%
2023/11/06	3	39.47	5	39.90	38.95	-2	5,237	-0.04%
2023/11/03	48	38.93	53	38.78	38.50	-5	5,060	-0.10%
2023/11/02	19	38.96	0	0.00	38.20	19	4,855	0.39%
2023/11/01	8	36.54	8	36.12	36.55	0	4,640	0.00%
2023/10/31	21	39.16	5	37.83	37.10	16	4,504	0.36%
2023/10/30	19	38.76	18	40.19	40.35	1	4,002	0.02%
2023/10/26	2	36.20	0	0.00	35.65	2	3,478	0.06%
2023/10/25	17	38.38	15	38.39	37.40	2	3,425	0.06%
2023/10/24	0	0.00	1	37.05	37.10	-1	3,326	-0.03%
2023/10/23	15	37.75	15	37.52	37.30	0	3,252	0.00%
2023/10/20	28	38.35	40	38.68	37.75	-12	3,169	-0.38%
2023/10/19	16	38.11	2	37.65	38.50	14	2,989	0.47%
2023/10/18	12	37.93	20	38.58	36.35	-8	2,738	-0.29%
2023/10/17	1	36.85	0	0.00	37.40	1	2,490	0.04%
2023/10/13	0	0.00	2	36.00	35.35	-2	2,297	-0.09%
2023/10/06	0	0.00	2	35.50	35.45	-2	2,202	-0.09%
2023/10/05	12	35.05	0	0.00	35.10	12	2,186	0.55%
2023/09/21	1	33.60	0	0.00	33.70	1	2,081	0.05%
2023/09/15	1	36.00	2	35.45	35.35	-1	2,051	-0.05%
2023/09/14	2	35.48	1	35.25	34.80	1	1,982	0.05%
2023/09/13	0	0.00	0.4	34.05	34.20	-0.4	1,912	-0.02%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/07	2	34.60	0	0.00	34.65	2	1,878	0.11%
2023/09/06	0	0.00	2	35.18	34.60	-2	1,868	-0.11%
2023/09/04	1	37.45	4	35.43	35.15	-3	1,836	-0.16%
2023/09/01	4	38.26	3	39.33	37.70	1	1,796	0.06%
2023/08/31	2	38.30	2	38.35	38.05	0	1,726	0.00%
2023/08/30	1	38.55	1	38.45	38.30	0	1,703	0.00%
2023/08/28	4	39.01	15	38.12	38.60	-11	1,555	-0.71%
2023/08/25	3	36.28	2	36.78	36.30	1	1,389	0.07%
2023/08/24	12	33.63	1	33.75	34.25	11	1,448	0.76%
2023/08/23	1	32.20	1	32.80	32.80	0	1,352	0.00%
2023/08/02	2	29.80	0	0.00	29.50	2	1,476	0.14%
2023/07/31	0	0.00	1	30.70	30.05	-1	1,510	-0.07%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/21	0	0.00	2	30.45	30.75	-2	1,602	-0.12%
2023/06/27	2	32.00	0	0.00	32.00	2	2,158	0.09%
2023/06/01	0	0.00	2	35.20	37.10	-2	2,695	-0.07%
2023/05/31	0	0.00	0	36.20	35.85	0	2,660	0.00%
2023/05/30	2	38.00	5	37.84	37.00	-3	2,612	-0.11%
2023/05/26	1	34.00	0	0.00	33.85	1	2,388	0.04%
2023/05/25	0	36.00	0	0.00	35.65	0	2,678	0.00%
2023/05/24	0	35.45	1	35.60	35.60	-1	2,752	-0.04%
2023/05/18	1	34.30	1	34.60	34.15	0	2,791	0.00%
2023/05/11	0	0.00	10	32.46	32.05	-10	2,870	-0.35%
2023/05/08	5	34.75	5	34.35	34.45	0	2,932	0.00%
2023/05/05	5	33.45	10	33.63	33.20	-5	2,939	-0.17%
2023/04/28	11	34.01	2	33.80	34.00	9	2,879	0.31%
2023/04/27	0	32.48	0	0.00	32.20	0	2,823	0.00%
2023/04/26	1	31.30	5	32.00	32.00	-4	2,816	-0.14%
2023/04/25	0	0.00	6	31.75	31.90	-6	2,808	-0.21%
2023/04/21	16	33.62	11	32.85	33.60	5	2,731	0.18%
2023/04/20	3	34.83	10	33.60	33.80	-7	2,673	-0.26%
2023/04/19	13	35.19	15	35.55	35.60	-2	2,610	-0.08%
2023/04/18	15	34.63	0	0.00	34.65	15	2,462	0.61%
2023/04/17	0	0.00	1	33.80	33.80	-1	2,373	-0.04%
2023/04/13	1	33.30	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	1	34.45	34.40	-1	2,320	-0.04%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/03/30	0	0.00	5	33.80	33.50	-5	2,217	-0.23%
2023/03/27	0	0.00	5	34.34	33.90	-5	2,157	-0.23%
2023/03/24	4	35.51	1	35.50	34.70	3	2,132	0.14%
2023/03/23	25	36.08	15	35.78	35.40	10	2,055	0.49%
2023/03/22	1	34.85	1	35.10	35.10	0	1,883	0.00%
2023/03/21	15	34.53	19	34.78	35.30	-4	1,768	-0.23%
2023/03/15	1	33.65	1	33.30	32.80	0	1,486	0.00%
2023/03/09	1	33.20	0	0.00	32.80	1	1,383	0.07%
2023/03/07	2	32.80	0	0.00	32.70	2	1,343	0.15%
2023/03/01	6	33.95	6	33.50	33.50	0	1,247	0.00%
2023/02/24	1	34.30	30	33.34	33.45	-29	1,199	-2.42%
2023/02/23	0	0.00	3	34.82	35.20	-3	1,103	-0.27%
2023/02/22	0	0.00	2	32.90	32.90	-2	770	-0.26%
2023/02/21	0	0.00	24	29.98	29.95	-24	665	-3.61%
2023/02/16	3	29.70	3	29.30	29.30	0	576	0.00%
2023/02/08	0	0.00	2	28.65	28.50	-2	349	-0.57%
2023/02/01	1	25.60	0	0.00	25.65	1	207	0.48%
2022/12/20	1	24.35	0	0.00	24.05	1	200	0.50%
2022/11/29	5	25.95	0	0.00	26.10	5	246	2.03%
2022/11/18	1	26.10	0	0.00	26.00	1	328	0.30%
2022/11/17	0	0.00	1	26.50	26.55	-1	330	-0.30%
2022/10/26	0	23.20	0	0.00	23.10	0	585	0.00%
2022/10/20	0	24.05	0	0.00	23.75	0	599	0.00%
2022/10/13	1	23.00	0	0.00	22.45	1	655	0.15%
2022/09/28	1	24.20	0	0.00	24.55	1	859	0.12%
2022/09/26	1	25.35	0	25.25	25.05	1	862	0.12%
2022/09/22	0	0.00	5	27.75	28.20	-5	870	-0.57%
2022/09/21	1	27.55	0	0.00	27.55	1	870	0.11%
2022/09/20	0	0.00	0.4	28.05	28.05	-0.4	870	-0.05%
2022/09/19	3	28.47	0	0.00	28.00	3	874	0.34%
2022/09/16	1	29.05	0	0.00	29.05	1	870	0.11%
2022/09/15	0	30.00	0	0.00	29.50	0	872	0.00%
2022/09/13	1	29.35	0	0.00	29.20	1	877	0.11%
2022/09/05	1	29.15	0	0.00	28.95	1	880	0.11%
2022/08/29	0	0.00	1	28.75	28.90	-1	868	-0.12%
2022/08/26	10	29.75	1	29.90	29.80	9	863	1.04%
2022/08/25	2	30.73	1	30.80	30.15	1	855	0.12%
2022/08/19	0	0.00	28	30.28	30.00	-28	820	-3.41%
2022/08/17	9	29.97	4	29.88	29.80	5	689	0.73%
2022/08/12	0	0.00	3	27.62	27.65	-3	637	-0.47%
2022/08/03	1	26.00	0	0.00	26.10	1	639	0.16%
2022/07/29	2	26.80	0	0.00	27.05	2	645	0.31%
2022/07/26	1	27.45	0	0.00	27.70	1	635	0.16%
2022/07/15	4	27.11	4	26.68	26.60	0	610	0.00%
2022/07/14	3	25.80	0	0.00	26.35	3	591	0.51%
2022/07/08	6	26.25	0	0.00	26.20	6	586	1.02%
2022/07/07	3	26.32	0	0.00	26.30	3	563	0.53%
2022/07/05	10	23.90	0	0.00	23.90	10	449	2.22%
2022/06/30	6	25.48	0	0.00	25.40	6	444	1.35%
2022/06/28	4	26.65	0	0.00	26.70	4	444	0.90%
2022/06/22	1	26.15	0	0.00	25.90	1	475	0.21%
2022/06/20	1	26.90	0	0.00	26.00	1	561	0.18%
2022/06/17	0	0.00	1	27.50	27.60	-1	557	-0.18%
2022/06/15	1	28.65	0	0.00	28.60	1	565	0.18%
2022/06/14	0	0.00	5	28.59	28.95	-5	575	-0.87%
2022/06/13	2	29.25	0	0.00	29.25	2	583	0.34%
2022/06/10	1	30.70	0	0.00	30.65	1	590	0.17%
2022/06/08	1	31.10	0	0.00	31.10	1	603	0.17%
2022/06/07	4	31.53	0	0.00	31.45	4	606	0.66%
2022/06/01	2	31.80	0	0.00	31.90	2	658	0.30%
2022/05/17	0	0.00	0	29.20	29.75	0	852	0.00%
2022/05/16	0	0.00	0	28.93	29.05	0	914	0.00%
2022/05/13	0	0.00	0.1	28.60	28.80	-0.1	1,003	0.00%
2022/05/12	0	28.30	0	0.00	27.80	0	1,029	0.00%
2022/05/09	1	27.95	0	0.00	27.75	1	1,093	0.09%
2022/04/27	1	27.85	0	0.00	28.60	1	1,393	0.07%
2022/04/22	1	30.85	0	0.00	30.80	1	1,471	0.07%
2022/04/21	2	31.65	0	0.00	31.55	2	1,511	0.13%
2022/04/20	2	31.65	0	0.00	31.90	2	1,554	0.13%
2022/04/11	1	32.00	0	0.00	32.00	1	2,532	0.04%
2022/04/08	1	33.30	0	0.00	33.10	1	2,815	0.04%
2022/04/07	2	32.70	9	32.70	32.65	-7	3,998	-0.18%
2022/03/23	0	0.00	1	35.20	35.45	-1	6,745	-0.01%
2022/03/22	0	0.00	2	33.50	33.60	-2	6,708	-0.03%
2022/03/09	2	32.70	0	0.00	32.90	2	6,804	0.03%
2022/03/08	1	33.60	0	0.00	32.30	1	6,810	0.01%
2022/03/07	2	33.60	0	0.00	33.70	2	6,803	0.03%
2022/02/25	2	35.40	0	0.00	35.15	2	6,766	0.03%
2022/02/17	3	37.97	1	37.65	37.35	2	6,985	0.03%
2022/02/16	20	37.00	11	37.05	38.15	9	6,980	0.13%
2022/02/14	0	0.00	6	35.63	35.30	-6	6,852	-0.09%
2022/02/11	1	36.00	2	37.20	36.85	-1	6,901	-0.01%
2022/02/09	6	37.00	0	0.00	37.00	6	6,888	0.09%
2022/02/08	2	35.25	0	0.00	35.85	2	6,862	0.03%
2022/01/24	0	0.00	1	36.30	35.70	-1	6,779	-0.01%
2022/01/21	116	38.68	116	38.66	36.95	0	6,740	0.00%	大買/大賣/
2022/01/19	0	0.00	5	37.56	37.85	-5	6,583	-0.08%
2022/01/17	1	37.10	0	0.00	38.00	1	6,527	0.02%
2022/01/14	2	36.35	0	0.00	36.80	2	6,499	0.03%
2022/01/13	0	0.00	1	37.75	36.90	-1	6,460	-0.02%
2022/01/12	0	0.00	23	38.65	37.40	-23	6,419	-0.36%
2022/01/11	3	39.35	19	38.96	38.60	-16	6,336	-0.25%
2022/01/10	25	40.41	5	40.74	40.65	20	6,229	0.32%
2022/01/07	2	40.60	1	39.95	39.00	1	6,081	0.02%
2022/01/06	3	41.93	3	42.18	40.90	0	5,969	0.00%
2022/01/05	6	41.80	1	42.65	41.95	5	5,821	0.09%
2022/01/04	11	44.05	47	44.36	42.60	-36	5,693	-0.63%
2022/01/03	42	44.61	13.3	45.45	43.70	28.7	5,431	0.53%
2021/12/30	77.3	47.24	57	47.47	46.90	20.3	5,147	0.39%
2021/12/29	17	45.14	31	44.90	46.05	-14	3,966	-0.35%
2021/12/28	17	42.30	11	42.75	41.90	6	2,934	0.20%
2021/12/27	1	39.25	6	40.61	41.15	-5	1,941	-0.26%
2021/12/24	5	37.80	19	37.95	37.45	-14	1,500	-0.93%
2021/12/23	13	35.64	0	0.00	36.10	13	1,367	0.95%
2021/12/21	1	36.50	5	36.50	36.00	-4	1,309	-0.31%
2021/12/16	0	0.00	2.1	35.04	35.65	-2.1	1,201	-0.18%
2021/12/13	0	0.00	1	35.00	34.65	-1	1,165	-0.09%
2021/12/09	0	0.00	2	35.70	35.10	-2	1,150	-0.17%
2021/12/07	3	36.00	3	36.15	35.75	0	1,141	0.00%
2021/12/06	2	35.35	4	35.81	35.90	-2	1,155	-0.17%
2021/12/03	0	0.00	6	35.60	34.85	-6	1,136	-0.53%
2021/12/01	0	0.00	9	34.98	35.20	-9	1,161	-0.77%
2021/11/30	3	34.55	8	34.76	34.00	-5	1,309	-0.38%
2021/11/29	1	33.00	3	33.73	33.80	-2	1,363	-0.15%
2021/11/26	1	33.70	0	0.00	33.85	1	1,370	0.07%
2021/11/25	2	35.55	0	0.00	34.70	2	1,362	0.15%
2021/11/24	0	0.00	2	35.50	35.25	-2	1,361	-0.15%
2021/11/23	1	35.80	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	10	36.88	36.35	-10	1,350	-0.74%
2021/11/19	2	36.60	0	0.00	35.70	2	1,343	0.15%
2021/11/18	1	37.05	1	38.00	36.75	0	1,322	0.00%
2021/11/17	10	36.61	3	36.82	36.70	7	1,253	0.56%
2021/11/16	9	34.41	3	35.50	37.55	6	1,160	0.52%
2021/11/15	0	0.00	3	34.27	34.20	-3	1,072	-0.28%
2021/11/12	0	0.00	10	33.14	32.95	-10	1,061	-0.94%
2021/11/11	0	0.00	2	32.75	32.30	-2	1,062	-0.19%
2021/11/10	0	0.00	3	32.90	33.30	-3	1,075	-0.28%
2021/11/09	2	33.65	0	0.00	34.00	2	1,020	0.20%
2021/11/05	5	31.87	0	0.00	32.00	5	1,044	0.48%
2021/11/02	0	0.00	1	32.45	31.75	-1	1,270	-0.08%
2021/11/01	2	32.95	0	0.00	32.90	2	1,380	0.14%
2021/10/29	1	32.30	1	32.60	32.30	0	1,405	0.00%
2021/10/20	0	0.00	1	30.70	30.55	-1	1,672	-0.06%
2021/10/08	0	0.00	1	30.60	29.85	-1	2,718	-0.04%
2021/10/07	1	29.70	1	29.50	30.20	0	2,861	0.00%
2021/10/06	1	29.40	0	0.00	28.55	1	3,075	0.03%
2021/09/29	0	0.00	2	31.50	31.50	-2	3,233	-0.06%
2021/09/27	0	0.00	11	33.00	32.95	-11	3,288	-0.33%
2021/09/23	0	0.00	1	32.20	32.25	-1	3,331	-0.03%
2021/09/10	1	34.70	1	34.60	34.60	0	3,813	0.00%
2021/09/09	12	34.67	11	34.63	34.70	1	3,833	0.03%
2021/09/06	2	35.10	1	36.20	35.30	1	3,856	0.03%
2021/09/03	3	36.35	2	36.05	36.75	1	3,907	0.03%
2021/09/02	3	35.15	5	35.30	34.50	-2	3,781	-0.05%
2021/08/19	2	33.00	0	0.00	31.45	2	3,843	0.05%
2021/08/18	4	32.10	1	33.15	34.00	3	3,847	0.08%
2021/08/13	4	36.50	0	0.00	35.20	4	3,912	0.10%
2021/08/12	2	36.90	1	36.80	36.90	1	3,913	0.03%
2021/08/10	2	38.50	0	0.00	37.80	2	3,915	0.05%
2021/08/09	0	0.00	11	39.54	38.50	-11	3,918	-0.28%
2021/08/06	1	39.25	3	39.67	39.50	-2	3,904	-0.05%
2021/08/05	13	39.51	1.1	38.61	39.35	11.9	3,807	0.31%
2021/08/04	1	37.10	20	37.25	37.10	-19	3,757	-0.51%
2021/08/03	20	37.80	2	37.83	37.70	18	3,778	0.48%
2021/08/02	1	36.30	1	37.10	36.30	0	3,750	0.00%
2021/07/30	11	37.70	10	36.45	36.00	1	3,764	0.03%
2021/07/28	10	35.88	0	0.00	35.30	10	3,753	0.27%
2021/07/27	2	37.33	0	0.00	37.20	2	3,753	0.05%
2021/07/26	2	38.25	6	38.10	38.00	-4	3,765	-0.11%
2021/07/23	1	39.00	8	40.60	37.55	-7	3,810	-0.18%
2021/07/22	3	41.47	4	40.59	40.95	-1	3,734	-0.03%
2021/07/21	2	39.28	6	40.53	41.05	-4	3,712	-0.11%
2021/07/20	42.1	39.94	1	39.45	39.95	41.1	3,602	1.14%
2021/07/19	1	38.60	21	38.87	38.80	-20	3,468	-0.58%
2021/07/16	0.1	38.30	4	38.39	37.75	-3.9	3,418	-0.11%
2021/07/15	2	37.28	0	0.00	37.85	2	3,377	0.06%
2021/07/14	11	37.78	3	37.47	38.00	8	3,355	0.24%
2021/07/13	3	37.47	13	37.66	36.50	-10	3,253	-0.31%
2021/07/12	5	35.29	8	35.43	35.75	-3	3,080	-0.10%
2021/07/06	1	34.10	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	1	35.30	35.40	-1	3,324	-0.03%
2021/07/02	1	33.70	1	34.40	34.05	0	3,460	0.00%
2021/07/01	2	34.58	0	0.00	33.85	2	3,497	0.06%
2021/06/29	1	33.90	0	0.00	33.90	1	3,619	0.03%
2021/06/28	2	34.68	0	0.00	34.75	2	3,620	0.06%
2021/06/25	28	37.32	21	36.31	35.70	7	3,620	0.19%
2021/06/24	1	35.90	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	0.00	6	36.33	36.90	-6	3,438	-0.17%
2021/06/22	3	35.15	4	35.44	35.15	-1	3,378	-0.03%
2021/06/21	1	34.10	0	0.00	34.10	1	3,367	0.03%
2021/06/17	0	0.00	3	35.02	35.25	-3	3,810	-0.08%
2021/06/16	3	34.48	0	0.00	33.85	3	4,572	0.07%
2021/06/15	0	0.00	1	34.80	34.95	-1	5,077	-0.02%
2021/06/11	1	34.40	1	35.45	34.35	0	5,635	0.00%
2021/06/01	1	35.20	0	0.00	34.45	1	6,467	0.02%
2021/05/25	5	33.80	5	33.90	33.30	0	6,530	0.00%
2021/05/13	2	29.93	0	0.00	30.30	2	6,655	0.03%
2021/05/12	3	28.42	0	0.00	29.05	3	6,632	0.05%
2021/05/11	5	30.95	2	31.95	31.30	3	6,573	0.05%
2021/05/10	1	34.50	0	0.00	34.30	1	6,544	0.02%
2021/05/07	0	0.00	1	35.80	35.75	-1	6,603	-0.02%
2021/05/06	1	34.70	0	0.00	33.30	1	6,597	0.02%
2021/05/04	4	34.48	1	36.30	35.45	3	6,722	0.04%
2021/05/03	7	36.80	0	0.00	36.45	7	6,744	0.10%
2021/04/29	1	40.25	1	41.50	39.50	0	6,777	0.00%
2021/04/28	1	40.60	0	0.00	39.75	1	6,862	0.01%
2021/04/27	43	41.77	38	40.91	41.80	5	7,299	0.07%
2021/04/26	3	39.03	14	40.69	41.45	-11	7,131	-0.15%
2021/04/23	0	0.00	1	38.60	38.35	-1	7,115	-0.01%
2021/04/22	1	36.70	0	0.00	36.60	1	7,092	0.01%
2021/04/21	0	0.00	1	38.20	38.30	-1	7,070	-0.01%
2021/04/20	1	39.40	0	0.00	38.85	1	7,100	0.01%
2021/04/19	0	0.00	1	38.60	38.45	-1	7,186	-0.01%
2021/04/16	11	39.66	0	0.00	39.10	11	7,155	0.15%
2021/04/15	3	38.53	2	39.40	39.65	1	7,124	0.01%
2021/04/14	2	36.65	1	37.40	37.10	1	7,063	0.01%
2021/04/13	0	0.00	21	39.40	38.65	-21	6,977	-0.30%
2021/04/12	21	39.65	1	39.15	39.30	20	6,916	0.29%
2021/04/09	5	41.03	3	40.85	40.80	2	6,855	0.03%
2021/04/08	20	44.86	27	44.64	42.85	-7	6,741	-0.10%
2021/04/07	3	42.37	2	41.80	42.50	1	6,571	0.02%
2021/04/06	0	0.00	9	45.06	43.70	-9	6,529	-0.14%
2021/04/01	5	43.92	2	44.88	44.45	3	6,524	0.05%
2021/03/31	0	0.00	5	41.25	41.50	-5	6,428	-0.08%
2021/03/30	6	42.10	1	42.00	42.10	5	6,411	0.08%
2021/03/29	12	41.08	1	42.00	40.90	11	6,377	0.17%
2021/03/26	11	40.12	1	40.15	41.10	10	6,344	0.16%
2021/03/23	3	39.42	2	37.28	38.20	1	6,287	0.02%
2021/03/22	10	42.33	10	42.73	40.30	0	6,236	0.00%
2021/03/19	62	43.47	63	43.38	43.00	-1	5,862	-0.02%
2021/03/18	26	37.28	28.1	40.20	40.90	-2.1	5,094	-0.04%
2021/03/17	14	36.30	29	36.14	37.20	-15	4,571	-0.33%
2021/03/16	18	33.58	5	34.56	34.75	13	4,003	0.32%
2021/03/15	3	30.70	1	30.00	31.60	2	3,860	0.05%
2021/03/12	1	28.55	0	0.00	28.75	1	3,759	0.03%
2021/03/11	1	29.30	0	0.00	29.30	1	3,846	0.03%
2021/03/10	0	0.00	1	27.50	28.80	-1	3,832	-0.03%
2021/03/09	3	33.80	0	0.00	28.20	3	3,762	0.08%
2021/03/08	0	0.00	2	30.80	30.80	-2	3,425	-0.06%
2021/03/05	0	0.00	10	29.00	28.00	-10	3,334	-0.30%
2021/03/02	2	28.30	0	0.00	27.40	2	3,196	0.06%
2021/02/25	0	0.00	3	28.00	27.20	-3	3,197	-0.09%
2021/02/23	0	0.00	3	28.45	28.35	-3	3,318	-0.09%
2021/02/19	1	27.25	0	0.00	27.80	1	3,211	0.03%
2021/02/05	3	24.65	0	0.00	24.60	3	2,971	0.10%
2021/02/04	0	0.00	1	24.60	24.60	-1	2,964	-0.03%
2021/02/02	1	25.10	0	0.00	24.70	1	2,922	0.03%
2021/01/29	0	0.00	1	25.60	25.25	-1	2,884	-0.03%
2021/01/27	11	26.00	0	0.00	26.20	11	2,769	0.40%
2021/01/21	5	27.42	25	27.39	26.60	-20	2,506	-0.80%
2021/01/20	17	28.93	8	29.13	28.55	9	2,332	0.38%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	16	24.90	11	24.07	25.00	5	1,760	0.28%
2021/01/15	2	23.45	0	0.00	22.75	2	1,631	0.12%
2021/01/14	9	23.68	0	0.00	23.60	9	1,615	0.56%
2021/01/13	1	23.70	0	0.00	23.70	1	1,635	0.06%
2021/01/11	0	0.00	1	23.00	22.95	-1	1,466	-0.07%
2021/01/07	1	22.50	1	22.55	22.25	0	1,446	0.00%
2021/01/06	1	22.80	4	22.05	22.25	-3	1,451	-0.21%
2021/01/04	1	23.00	0	0.00	23.25	1	1,473	0.07%
2020/12/31	1	23.40	0	0.00	23.05	1	1,504	0.07%
2020/12/30	5	23.28	2	23.40	23.25	3	1,512	0.20%
2020/12/28	0	0.00	0	23.40	23.30	0	1,482	0.00%
2020/12/25	0	0.00	0	22.50	22.40	0	1,419	0.00%
2020/12/23	0	0.00	0.1	22.60	22.50	-0.1	1,394	-0.01%
2020/12/16	1	24.50	0	0.00	24.50	1	1,328	0.08%
2020/12/15	2	23.65	0	0.00	22.85	2	1,265	0.16%
2020/12/14	0	0.00	1	24.20	24.20	-1	1,241	-0.08%
2020/12/10	1	23.25	0	0.00	23.40	1	1,186	0.08%
2020/12/08	1	23.80	0	0.00	23.60	1	1,153	0.09%
2020/12/07	1	25.35	3.1	25.46	24.25	-2.1	1,127	-0.18%
2020/12/04	1	24.95	13	24.87	24.55	-12	982	-1.22%
2020/11/26	0	0.00	1	23.00	23.00	-1	815	-0.12%
2020/11/23	1	23.75	4	23.96	24.00	-3	718	-0.42%
2020/11/20	1	21.85	0	0.00	21.85	1	545	0.18%
2020/10/30	0	0.00	1	21.60	21.05	-1	562	-0.18%
2020/10/28	0	22.50	2	22.00	21.85	-2	560	-0.36%
2020/10/14	10	22.30	0	0.00	22.10	10	612	1.63%
2020/10/08	0	0.00	10	21.10	22.30	-10	568	-1.76%
2020/10/07	0	0.00	4	20.68	20.30	-4	528	-0.76%
2020/09/29	1	19.25	0	0.00	19.15	1	605	0.17%
2020/09/28	1	19.05	0	0.00	19.05	1	651	0.15%
2020/09/24	0	0.00	5	19.30	19.35	-5	718	-0.70%
2020/09/23	2	20.15	0	0.00	19.75	2	722	0.28%
2020/09/18	0	0.00	5	20.15	20.15	-5	728	-0.69%
2020/08/26	3	20.30	3	20.60	20.50	0	958	0.00%
2020/08/21	0	0.00	2	19.35	19.45	-2	987	-0.20%
2020/08/11	10	21.50	0	0.00	21.40	10	986	1.01%
2020/07/28	0	0.00	10	20.88	20.30	-10	921	-1.09%
2020/07/24	10	23.65	0	0.00	22.65	10	889	1.12%
2020/07/22	10	23.15	1	23.25	23.20	9	862	1.04%
2020/07/21	2	23.20	0	0.00	23.30	2	858	0.23%
2020/07/20	1	23.05	0	0.00	23.55	1	839	0.12%
2020/07/16	4	22.00	0	0.00	22.40	4	791	0.51%
2020/07/07	0	0.00	1	23.00	23.00	-1	701	-0.14%
2020/07/06	0	0.00	1	22.50	24.00	-1	657	-0.15%
2020/07/02	1	21.65	1	21.70	21.70	0	591	0.00%
2020/06/24	0	0.00	3	21.30	21.30	-3	570	-0.53%
2020/06/10	0	0.00	2	20.15	19.75	-2	491	-0.41%
2020/06/08	0	0.00	4	21.05	21.15	-4	500	-0.80%
2020/05/27	1	17.95	0	0.00	18.05	1	475	0.21%
2020/05/07	1	17.55	0	0.00	17.80	1	460	0.22%
2020/04/10	0	0.00	2	16.05	16.20	-2	720	-0.28%
2020/03/25	0	0.00	1	15.25	15.40	-1	825	-0.12%
2020/03/23	0	0.00	1	14.35	14.35	-1	854	-0.12%
2020/03/20	1	15.15	0	0.00	15.00	1	856	0.12%
2020/03/18	0	0.00	1	15.50	15.75	-1	836	-0.12%
2020/03/17	2	15.55	0	0.00	15.90	2	833	0.24%
2020/03/12	0	0.00	5	17.40	17.30	-5	808	-0.62%
2020/03/11	0	0.00	10	18.73	18.75	-10	801	-1.25%
2020/03/09	3	19.15	0	0.00	18.60	3	778	0.39%
2020/03/06	3	19.88	0	0.00	19.90	3	762	0.39%
2020/03/05	0	0.00	7	19.10	19.20	-7	742	-0.94%
2020/03/04	0	0.00	8	19.05	19.05	-8	734	-1.09%
2020/03/02	1	18.60	0	0.00	18.95	1	713	0.14%
2020/02/27	10	18.65	5	18.15	18.05	5	690	0.72%
2020/02/26	18	19.01	0	0.00	18.90	18	678	2.65%
2020/02/24	0	0.00	1	18.55	18.50	-1	655	-0.15%
2020/02/21	2	18.25	0	0.00	18.25	2	647	0.31%
2020/02/20	0	0.00	1	18.20	18.15	-1	645	-0.15%
2020/02/11	0	0.00	2	18.10	18.15	-2	610	-0.33%
2020/02/07	1	17.90	0	0.00	18.30	1	601	0.17%
2020/02/03	1	17.10	2	17.40	17.40	-1	586	-0.17%
2020/01/30	1	17.95	3	18.15	17.95	-2	569	-0.35%
2020/01/20	5	20.15	0	0.00	19.90	5	550	0.91%
2020/01/14	4	20.30	0	0.00	19.95	4	494	0.81%
2020/01/13	1	19.95	0	0.00	20.25	1	478	0.21%
2020/01/10	5	20.90	2	20.50	20.30	3	456	0.66%
2020/01/03	0	0.00	1	18.50	18.30	-1	288	-0.35%
2019/12/31	0	0.00	1	18.65	18.65	-1	283	-0.35%
2019/12/20	0	0.00	2	19.35	19.00	-2	263	-0.76%
2019/12/19	0	0.00	1	18.50	18.80	-1	177	-0.56%
2019/12/11	0	0.00	1.1	17.10	17.25	-1.1	131	-0.81%
2019/12/05	1	16.70	0	0.00	16.85	1	117	0.85%
2019/11/25	2	16.65	0	0.00	16.80	2	120	1.66%
2019/11/21	1	16.45	0	0.00	16.50	1	118	0.84%
2019/08/01	1	17.70	0	0.00	17.60	1	154	0.65%
2019/07/26	0	0.00	1	17.40	17.35	-1	97	-1.03%
2019/07/10	1	17.35	0	0.00	17.40	1	135	0.74%
2019/06/28	1	17.80	0	0.00	18.10	1	135	0.74%
2019/05/21	1	17.75	0	0.00	17.75	1	259	0.39%
2019/05/16	1	17.70	0	0.00	17.75	1	268	0.37%
2019/03/21	1	20.50	0	0.00	20.90	1	360	0.28%
2019/03/15	1	18.90	0	0.00	18.80	1	302	0.33%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/12	0	0.00	1	19.50	19.35	-1	335	-0.30%
2019/01/22	0	0.00	1	19.85	19.65	-1	325	-0.31%
2019/01/09	0	0.00	1	18.50	18.35	-1	259	-0.39%
2018/12/14	2	18.85	2	18.95	18.95	0	238	0.00%
2018/11/02	1	15.80	0	0.00	16.70	1	151	0.66%
2018/10/22	1	15.65	0	0.00	15.95	1	146	0.68%
2018/10/16	0	0.00	0.4	15.80	15.80	-0.4	165	-0.23%
2018/10/11	1	16.00	0	0.00	15.95	1	174	0.57%
2018/10/05	1	18.95	0	0.00	18.50	1	166	0.60%
2018/09/13	1	18.95	0	0.00	18.95	1	253	0.39%
2018/09/12	0	0.00	4	19.15	18.90	-4	266	-1.50%
2018/08/16	1	20.30	0	0.00	20.50	1	626	0.16%
2018/08/13	1	21.15	5	21.20	21.15	-4	662	-0.60%
2018/08/01	0	0.00	1	22.45	22.30	-1	676	-0.15%
2018/07/27	1	22.30	0	0.00	22.25	1	679	0.15%
2018/07/20	0	0.00	1	22.10	23.00	-1	663	-0.15%
2018/07/17	0	0.00	0.1	21.80	21.95	-0.1	680	-0.01%
2018/07/12	1	21.60	0	0.00	21.80	1	680	0.15%
2018/07/03	5	22.80	0	0.00	22.75	5	676	0.74%
2018/07/02	5	23.60	2	23.53	23.50	3	674	0.44%
2018/06/28	1	22.25	0	0.00	22.25	1	635	0.16%
2018/06/20	0	0.00	5	24.70	24.00	-5	619	-0.81%
2018/06/19	1	25.05	1	25.65	25.10	0	596	0.00%
2018/06/15	5	24.00	0	0.00	24.60	5	521	0.96%
2018/06/13	0	0.00	1	24.20	24.05	-1	484	-0.21%
2018/06/08	0	0.00	1	24.00	23.75	-1	431	-0.23%
2018/05/21	1	22.90	0	0.00	22.75	1	337	0.30%
2018/04/23	3	23.35	3	23.65	22.75	0	492	0.00%
2018/03/08	0	0.00	1	24.05	23.85	-1	1,330	-0.08%
2018/02/23	0	0.00	2.1	23.41	23.35	-2.1	1,540	-0.14%
2018/02/06	5	22.55	0	0.00	22.80	5	1,562	0.32%
2018/01/29	0	0.00	3	26.15	26.10	-3	1,562	-0.19%
2018/01/18	0	0.00	2	25.60	25.55	-2	1,879	-0.11%
2018/01/12	0	0.00	5	25.70	25.60	-5	1,859	-0.27%
2018/01/04	0	0.00	1	27.25	26.75	-1	1,828	-0.05%
2018/01/02	2	27.35	5	26.95	27.00	-3	1,781	-0.17%