正達 (3149)-永豐金-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	31.43	31.45	-3	6,562	-0.05%
2025/01/20	3	31.28	1	31.25	31.25	2	7,103	0.03%
2025/01/17	1	30.70	0	0.00	30.60	1	7,311	0.01%
2025/01/16	2	31.53	0	0.00	31.45	2	7,473	0.03%
2025/01/14	4	29.99	1	30.85	31.05	3	8,522	0.04%
2025/01/13	1	31.00	7.4	30.83	30.35	-6.4	8,949	-0.07%
2025/01/10	3	32.65	0	0.00	32.35	3	9,452	0.03%
2025/01/09	7	33.84	1	33.20	33.20	6	10,495	0.06%
2025/01/08	1	33.35	0	0.00	33.25	1	11,679	0.01%
2025/01/07	2	33.75	12	34.15	34.00	-10	12,515	-0.08%
2025/01/06	18	32.83	16	33.15	34.00	2	14,093	0.01%
2025/01/03	4	32.44	2.2	31.86	31.70	1.9	14,309	0.01%
2025/01/02	4	32.69	0	0.00	33.00	4	15,299	0.03%
2024/12/31	8	33.78	1	33.25	33.25	7	15,659	0.04%
2024/12/30	34	34.88	32	34.49	34.25	2	15,778	0.01%
2024/12/27	1	32.95	0	0.00	32.85	1	15,822	0.01%
2024/12/26	27.6	34.84	21	34.71	34.45	6.6	15,924	0.04%
2024/12/25	5.2	33.61	10	33.04	33.80	-4.9	16,256	-0.03%
2024/12/24	3	32.47	1	32.30	31.45	2	16,741	0.01%
2024/12/20	6	31.94	0	0.00	31.40	6	18,391	0.03%
2024/12/19	1	31.00	1	31.40	31.55	0	18,862	0.00%
2024/12/18	1	31.95	9.2	31.74	31.80	-8.2	19,182	-0.04%
2024/12/17	1	30.80	1	31.00	30.90	0	19,232	0.00%
2024/12/16	1	30.60	1	30.85	30.55	0	19,312	0.00%
2024/12/13	10	30.80	10	30.90	31.10	0	19,438	0.00%
2024/12/12	11	33.32	11	33.45	32.75	0	19,658	0.00%
2024/12/05	1	32.20	0	0.00	32.10	1	19,768	0.01%
2024/12/03	1	32.95	7	32.84	32.90	-6	20,022	-0.03%
2024/12/02	1	32.25	3	32.22	32.25	-2	20,375	-0.01%
2024/11/29	2	31.05	2	31.55	31.75	0	20,820	0.00%
2024/11/28	6	30.88	11	31.41	31.30	-5	20,964	-0.02%
2024/11/27	5	32.42	3	32.10	31.70	2	21,273	0.01%
2024/11/26	3	33.90	6.2	34.51	33.50	-3.2	21,519	-0.01%
2024/11/25	1.1	34.87	1	35.10	34.80	0.1	21,869	0.00%
2024/11/22	2	34.15	3	35.27	35.15	-1	21,836	0.00%
2024/11/21	1	33.65	0	0.00	33.60	1	21,803	0.00%
2024/11/19	17.1	34.44	4	34.39	34.30	13.1	21,746	0.06%
2024/11/18	1	34.00	0	0.00	33.50	1	21,648	0.00%
2024/11/15	0	0.00	1	35.35	35.35	-1	21,533	0.00%
2024/11/14	1	36.50	1	36.60	36.30	0	21,412	0.00%
2024/11/13	1	36.00	0	0.00	35.70	1	21,144	0.00%
2024/11/12	6	37.15	2.7	37.41	36.05	3.3	21,064	0.02%
2024/11/11	7	36.70	9	36.80	36.45	-2	20,878	-0.01%
2024/11/08	8	38.86	6.1	38.77	38.55	1.9	20,663	0.01%
2024/11/07	4	40.33	11	40.00	39.80	-7	20,415	-0.03%
2024/11/06	49	40.30	42.1	40.19	39.25	6.9	20,139	0.03%
2024/11/05	14.2	40.10	12	39.48	39.25	2.2	19,785	0.01%
2024/11/04	2	38.20	0	0.00	38.00	2	19,523	0.01%
2024/11/01	2	38.83	0	0.00	39.00	2	19,444	0.01%
2024/10/30	4	39.98	3	39.47	38.95	1	19,319	0.01%
2024/10/29	1	39.00	0	0.00	39.30	1	19,128	0.01%
2024/10/28	1	39.70	0	0.00	39.50	1	18,942	0.01%
2024/10/25	3	44.02	6	41.69	41.30	-3	18,686	-0.02%
2024/10/24	5	43.21	10	42.96	42.25	-5	18,383	-0.03%
2024/10/23	6	44.23	5	44.04	44.50	1	18,157	0.01%
2024/10/22	4	44.86	6	44.20	44.40	-2	17,986	-0.01%
2024/10/21	39	44.94	39	45.04	44.65	0	17,729	0.00%
2024/10/18	8	43.72	3	43.98	43.15	5	17,024	0.03%
2024/10/17	7	46.15	16.2	45.48	46.00	-9.2	16,569	-0.06%
2024/10/16	80	45.70	83	45.73	45.50	-3	16,053	-0.02%
2024/10/15	28	45.76	29.2	45.70	44.25	-1.2	14,988	-0.01%
2024/10/14	15.7	42.46	44	44.20	44.55	-28.3	13,636	-0.21%
2024/10/11	112	44.17	85.3	43.89	40.50	26.7	12,790	0.21%	大買/
2024/10/09	9	40.47	14.5	41.98	42.15	-5.5	11,054	-0.05%
2024/10/08	73	39.56	79.1	38.11	38.35	-6.1	10,769	-0.06%
2024/10/07	23	37.19	25.7	37.72	38.50	-2.7	9,857	-0.03%
2024/10/04	0	0.00	3	35.00	35.00	-3	9,466	-0.03%
2024/10/01	10	34.45	19.2	35.62	36.60	-9.2	9,360	-0.10%
2024/09/30	14	35.36	3.3	35.54	35.00	10.7	9,183	0.12%
2024/09/27	58.3	36.59	44	36.19	36.40	14.3	9,026	0.16%
2024/09/26	55.1	36.41	72	36.03	35.95	-16.9	8,410	-0.20%
2024/09/25	24.2	34.53	3.3	35.02	34.60	20.9	7,781	0.27%
2024/09/24	37.3	36.00	65	35.46	33.75	-27.7	7,412	-0.37%
2024/09/23	7.1	32.05	30.5	33.37	34.30	-23.4	6,234	-0.37%
2024/09/20	10	31.84	5	32.00	31.20	5	5,930	0.08%
2024/09/19	0.2	30.70	10	30.95	30.75	-9.8	5,747	-0.17%
2024/09/18	15	30.37	8	30.95	30.05	7	5,845	0.12%
2024/09/16	30.1	30.93	3	30.65	30.80	27.1	5,761	0.47%
2024/09/13	4.1	29.80	4	30.86	30.85	0.1	5,615	0.00%
2024/09/12	0.3	29.43	2	29.60	29.30	-1.7	5,364	-0.03%
2024/09/11	3	27.47	0	0.00	27.30	3	5,302	0.06%
2024/09/09	0	27.95	0	0.00	27.95	0	5,261	0.00%
2024/09/06	1	29.10	0	0.00	28.30	1	5,222	0.02%
2024/09/05	3	29.07	1	28.90	28.80	2	5,148	0.04%
2024/09/04	0	28.30	0	0.00	28.10	0	4,995	0.00%
2024/09/03	52	30.45	48	31.91	30.30	4	4,843	0.08%
2024/09/02	18	31.98	18	33.37	31.15	0	4,443	0.00%
2024/08/30	0	0.00	10	33.05	33.05	-10	3,957	-0.25%
2024/08/29	1	31.30	1	30.55	30.05	0	3,779	0.00%
2024/08/28	3	29.80	16	29.83	30.80	-13	3,404	-0.38%
2024/08/27	5	28.80	18	28.27	28.00	-13	3,058	-0.42%
2024/08/26	0	0.00	5	27.95	27.95	-5	2,659	-0.19%
2024/08/23	2	25.03	2	25.43	25.45	0	2,633	0.00%
2024/08/21	5	23.19	0	0.00	22.80	5	2,475	0.20%
2024/08/19	0	0.00	4	22.48	22.50	-4	2,490	-0.16%
2024/08/13	0	0.00	3	21.90	21.85	-3	2,472	-0.12%
2024/08/12	0	0.00	3	22.10	22.15	-3	2,465	-0.12%
2024/08/08	2	22.00	0	0.00	21.70	2	2,443	0.08%
2024/08/06	4	21.26	1	20.45	21.30	3	2,428	0.12%
2024/08/05	0	0.00	8	22.81	22.40	-8	2,404	-0.33%
2024/08/02	0	0.00	7	25.11	24.85	-7	2,385	-0.29%
2024/07/30	2	24.93	2	24.35	24.85	0	2,359	0.00%
2024/07/29	1	24.40	9	24.25	24.35	-8	2,350	-0.34%
2024/07/26	5	24.53	0	0.00	25.00	5	2,341	0.21%
2024/07/23	3	25.92	9	25.59	25.30	-6	2,332	-0.26%
2024/07/22	4	25.96	2	26.10	25.60	2	2,316	0.09%
2024/07/19	14	27.52	14	27.27	27.10	0	2,264	0.00%
2024/07/18	6	29.24	3	29.07	30.10	3	2,146	0.14%
2024/07/17	2.1	30.75	1	30.45	29.90	1.1	2,109	0.05%
2024/07/16	0	29.80	10	30.25	30.00	-10	2,069	-0.48%
2024/07/15	0.1	29.95	3	29.65	29.90	-2.9	2,038	-0.14%
2024/07/12	9	30.20	5	30.45	30.00	4	2,014	0.20%
2024/07/11	6.1	30.58	3	30.15	30.50	3.1	1,990	0.15%
2024/07/10	0	0.00	15	29.69	30.00	-15	1,958	-0.77%
2024/07/09	13	29.00	5	29.53	30.20	8	1,925	0.42%
2024/07/08	1	31.50	2	31.28	31.75	-1	1,797	-0.06%
2024/07/05	7	31.96	1	31.99	32.00	6	1,753	0.34%
2024/07/04	2	31.40	18	30.58	30.50	-16	1,697	-0.94%
2024/07/03	1	31.10	2	30.80	30.85	-1	1,637	-0.06%
2024/07/02	2.4	30.97	0	0.00	30.65	2.4	1,604	0.15%
2024/07/01	2	30.25	12.1	30.36	30.35	-10.1	1,562	-0.65%
2024/06/28	20	31.88	3.1	31.65	30.90	17	1,498	1.13%
2024/06/27	1	31.50	12	32.07	31.45	-11	1,396	-0.79%
2024/06/26	13.1	32.64	15.7	32.48	33.00	-2.6	1,337	-0.20%
2024/06/25	12	30.22	7	29.51	30.70	5	1,164	0.43%
2024/06/24	9.1	26.90	47.9	28.84	29.80	-38.8	1,013	-3.83%
2024/06/21	3	26.95	3	26.60	27.20	0	833	0.00%
2024/06/20	0	0.00	10	27.17	27.30	-10	818	-1.22%
2024/06/19	5	27.51	4	27.65	26.55	1	802	0.12%
2024/06/18	15	28.34	1	28.20	28.10	14	778	1.80%
2024/06/17	13	28.41	8	28.69	28.95	5	745	0.68%
2024/06/14	2	25.63	0	0.00	26.75	2	664	0.30%
2024/06/13	1	24.25	2	24.40	24.35	-1	629	-0.16%
2024/06/12	0	0.00	2	24.60	24.50	-2	633	-0.32%
2024/06/11	1	24.60	0	0.00	24.10	1	633	0.16%
2024/06/07	0	0.00	0.2	24.20	24.50	-0.2	629	-0.02%
2024/06/06	0	0.00	4.1	24.01	23.85	-4.1	621	-0.67%
2024/06/05	0	0.00	3	23.65	23.80	-3	623	-0.48%
2024/06/04	2	24.15	1	25.05	23.80	1	622	0.16%
2024/06/03	0.1	24.80	1	24.90	24.95	-0.9	632	-0.14%
2024/05/31	1	25.30	0	0.00	25.00	1	696	0.14%
2024/05/30	0	0.00	1	25.05	25.20	-1	701	-0.14%
2024/05/29	4	26.41	7	26.16	25.60	-3	705	-0.43%
2024/05/28	2	25.50	2	25.50	25.25	0	695	0.00%
2024/05/27	0	0.00	1.2	25.88	26.10	-1.2	682	-0.17%
2024/05/23	1	26.00	1	25.15	25.50	0	704	0.00%
2024/05/22	0	0.00	3	24.57	25.00	-3	690	-0.43%
2024/05/21	0	0.00	5	24.41	24.50	-5	699	-0.71%
2024/05/20	0	0.00	2	24.40	24.50	-2	720	-0.28%
2024/05/17	2	24.13	0	0.00	24.15	2	745	0.27%
2024/05/16	2	23.55	0	0.00	24.00	2	770	0.26%
2024/05/14	1	23.70	0	0.00	23.60	1	800	0.12%
2024/05/10	0	0.00	1	24.00	23.95	-1	832	-0.12%
2024/05/08	0	0.00	5	24.65	24.50	-5	866	-0.58%
2024/05/07	0	0.00	4	24.26	23.80	-4	875	-0.46%
2024/05/03	0	23.50	0	0.00	23.20	0	919	0.00%
2024/04/24	2	23.30	0	0.00	23.25	2	1,270	0.16%
2024/04/23	2	23.10	1	23.20	23.20	1	1,312	0.08%
2024/04/22	7	22.98	0	0.00	23.10	7	1,392	0.50%
2024/04/19	9	23.10	0	0.00	22.85	9	1,442	0.62%
2024/04/18	4	24.03	0	0.00	23.90	4	1,437	0.28%
2024/04/16	1	23.75	0	0.00	23.70	1	1,447	0.07%
2024/04/15	1	24.45	0	0.00	24.40	1	1,442	0.07%
2024/04/12	0	0.00	1	25.15	25.05	-1	1,442	-0.07%
2024/04/10	1	25.70	4	25.76	25.65	-3	1,436	-0.21%
2024/04/09	0	0.00	2	24.95	24.80	-2	1,418	-0.14%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/04/02	0	0.00	3	25.15	25.10	-3	1,414	-0.21%
2024/04/01	0	0.00	1	25.10	25.10	-1	1,420	-0.07%
2024/03/29	3	26.05	3	25.97	25.35	0	1,417	0.00%
2024/03/26	2	23.75	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	0.00	4	24.19	24.40	-4	1,356	-0.29%
2024/03/22	4	24.04	3	23.93	24.10	1	1,372	0.07%
2024/03/21	1	24.25	0	0.00	24.10	1	1,384	0.07%
2024/03/20	0	0.00	5	24.32	24.10	-5	1,423	-0.35%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/18	2	25.00	0	0.00	24.95	2	1,430	0.14%
2024/03/15	4	25.63	2	25.58	25.35	2	1,429	0.14%
2024/03/14	2	25.00	0	0.00	25.15	2	1,426	0.14%
2024/03/13	8	24.60	0	0.00	24.65	8	1,422	0.56%
2024/03/12	1.4	25.05	0	0.00	25.00	1.4	1,426	0.10%
2024/03/11	2	24.68	0	0.00	24.50	2	1,423	0.14%
2024/03/08	3	24.90	1	25.45	24.85	2	1,420	0.14%
2024/03/07	2	25.75	0	0.00	25.75	2	1,417	0.14%
2024/03/06	9	25.58	8	25.46	25.10	1	1,402	0.07%
2024/03/05	0	27.85	1	27.85	27.65	-1	1,349	-0.07%
2024/03/04	5	27.73	1	27.45	27.55	4	1,362	0.29%
2024/02/29	0	0.00	1	27.60	27.60	-1	1,363	-0.07%
2024/02/27	12	28.13	4	28.90	27.80	8	1,369	0.58%
2024/02/26	0	0.00	10	29.60	29.75	-10	1,359	-0.74%
2024/02/23	11	29.31	0	0.00	29.00	11	1,366	0.80%
2024/02/22	6	29.69	11	29.98	29.40	-5	1,420	-0.35%
2024/02/20	5	30.06	3	29.63	30.00	2	1,470	0.14%
2024/02/19	0	0.00	1	29.90	29.95	-1	1,465	-0.07%
2024/02/16	3	29.20	3	29.00	28.95	0	1,460	0.00%
2024/02/15	0	0.00	22	28.45	28.95	-22	1,451	-1.52%
2024/02/05	2	27.53	0	0.00	27.35	2	1,436	0.14%
2024/02/02	3	28.40	0	0.00	28.05	3	1,418	0.21%