精確 (3162)-永豐金-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.75
漲跌
▼0.40
漲幅
-1.14%
成交量
655張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	33.15	0	0.00	32.55	3	600	0.50%
2024/09/04	0	0.00	1	32.05	32.45	-1	659	-0.15%
2024/08/30	0	0.00	2	33.00	33.05	-2	674	-0.30%
2024/08/29	1	33.65	0	0.00	33.70	1	675	0.15%
2024/08/28	2	32.20	0	0.00	32.30	2	672	0.30%
2024/08/22	0	0.00	1	31.45	31.45	-1	681	-0.15%
2024/07/22	0	0.00	3	34.00	33.30	-3	725	-0.41%
2024/07/18	0	0.00	6	35.50	35.65	-6	720	-0.83%
2024/07/17	0	0.00	4	36.05	36.15	-4	723	-0.55%
2024/07/16	5	35.35	8	35.52	35.50	-3	718	-0.42%
2024/07/12	0	0.00	13	36.02	36.80	-13	710	-1.83%
2024/07/11	12	35.61	7	35.30	35.25	5	687	0.73%
2024/07/10	28	37.69	5	37.25	36.90	23	671	3.43%
2024/07/01	0	0.00	2	31.18	31.20	-2	547	-0.37%
2024/06/13	2	34.20	0	0.00	34.00	2	575	0.35%
2024/06/07	0	0.00	2	32.10	33.10	-2	529	-0.38%
2024/06/06	1	30.10	0	0.00	30.10	1	525	0.19%
2024/06/05	0	0.00	1	31.15	30.95	-1	525	-0.19%
2024/05/27	0	0.00	2.5	31.67	31.85	-2.5	595	-0.42%
2024/05/22	0	0.00	1	33.55	33.50	-1	581	-0.17%
2024/05/21	0	0.00	1	33.35	33.20	-1	583	-0.17%
2024/05/20	1	33.05	1	33.30	33.05	0	594	0.00%
2024/05/16	0	0.00	1	33.45	33.40	-1	595	-0.17%
2024/05/15	1	33.40	4	33.84	33.00	-3	600	-0.50%
2024/04/24	0	0.00	9	36.55	36.90	-9	641	-1.40%
2024/04/23	0	0.00	6	37.04	35.80	-6	642	-0.93%
2024/04/15	0	0.00	4	39.09	38.85	-4	717	-0.56%
2024/04/12	0	0.00	3	39.32	39.10	-3	726	-0.41%
2024/04/09	0	0.00	2	39.15	39.90	-2	740	-0.27%
2024/03/19	2	38.20	1	38.15	38.10	1	917	0.11%
2024/03/15	0	0.00	2	37.15	37.40	-2	902	-0.22%
2024/03/08	1	39.30	1	39.55	39.90	0	936	0.00%
2024/03/07	1	41.50	0	0.00	41.25	1	909	0.11%
2024/03/06	2	42.75	0	0.00	42.50	2	892	0.22%
2024/03/05	1	42.70	0	0.00	42.75	1	887	0.11%
2024/03/04	1	43.20	1	43.45	43.15	0	884	0.00%
2024/02/29	1.5	42.00	1	42.00	42.00	0.5	868	0.06%
2024/02/23	0	0.00	1	42.40	42.25	-1	852	-0.12%
2024/02/21	0	0.00	1	42.60	42.75	-1	858	-0.12%
2024/02/19	0	0.00	2	44.05	43.95	-2	844	-0.24%
2024/02/16	0	0.00	1	44.20	44.30	-1	845	-0.12%
2024/02/15	1	41.85	1	42.20	42.20	0	838	0.00%
2024/01/31	1	43.80	0	0.00	44.05	1	813	0.12%
2024/01/29	0	0.00	0.2	44.20	44.40	-0.2	812	-0.02%
2024/01/26	1	44.30	1	44.55	44.00	0	806	0.00%
2024/01/11	1	46.80	0	0.00	47.15	1	817	0.12%
2024/01/05	1	48.30	0	0.00	47.65	1	747	0.13%
2023/12/29	1	48.80	2	49.88	49.90	-1	739	-0.14%
2023/12/28	0	0.00	1	48.70	48.05	-1	690	-0.14%
2023/12/27	1	48.40	1	48.05	48.00	0	695	0.00%
2023/12/26	0	0.00	2	48.53	48.40	-2	705	-0.28%
2023/12/18	2	45.75	0	0.00	45.75	2	637	0.31%
2023/12/08	1	47.60	0	0.00	47.55	1	784	0.13%
2023/12/06	0.2	49.40	0	0.00	49.20	0.2	796	0.03%
2023/11/29	0	0.00	0.5	47.00	46.95	-0.5	769	-0.06%
2023/11/21	0	0.00	1	46.90	46.80	-1	795	-0.13%
2023/11/02	0	0.00	3	43.72	43.75	-3	903	-0.33%
2023/10/31	1	42.75	0	0.00	42.90	1	900	0.11%
2023/10/20	1	47.45	1	47.40	46.70	0	892	0.00%
2023/10/19	0.2	49.00	0	0.00	48.50	0.2	890	0.02%
2023/10/17	1	49.60	0	0.00	49.70	1	893	0.11%
2023/10/11	1	49.00	1	50.00	48.65	0	936	0.00%
2023/10/06	1	51.50	10	51.00	51.70	-9	925	-0.97%
2023/10/03	0.3	51.96	0	0.00	51.50	0.3	1,038	0.03%
2023/10/02	2	49.35	0	0.00	51.80	2	1,035	0.19%
2023/09/26	1	48.70	0	0.00	48.40	1	1,083	0.09%
2023/09/22	0	0.00	1	48.80	48.75	-1	1,116	-0.09%
2023/09/15	10	52.90	0	0.00	52.80	10	1,163	0.86%
2023/09/14	0	0.00	1	53.20	51.90	-1	1,171	-0.09%
2023/09/13	0	0.00	1	53.10	53.20	-1	1,150	-0.09%
2023/09/07	1	49.15	0	0.00	48.95	1	1,247	0.08%
2023/09/05	0	0.00	1	50.50	50.50	-1	1,355	-0.07%
2023/09/04	2	50.75	0	0.00	50.70	2	1,415	0.14%
2023/08/29	0	0.00	0.1	48.20	48.05	-0.1	1,607	-0.01%
2023/08/21	0	0.00	4	49.80	48.70	-4	1,736	-0.23%
2023/08/18	1	50.30	1	50.60	49.60	0	1,771	0.00%
2023/08/17	0	0.00	1	50.00	50.10	-1	1,853	-0.05%
2023/08/15	1	50.60	5.9	50.45	50.10	-4.9	1,897	-0.26%
2023/08/14	0	0.00	5	48.00	48.10	-5	1,913	-0.26%
2023/08/11	1	47.55	1	47.80	47.60	0	1,940	0.00%
2023/07/31	0	0.00	1	48.70	47.95	-1	2,024	-0.05%
2023/07/27	1	48.50	0	0.00	48.80	1	2,041	0.05%
2023/07/26	0	0.00	7	46.89	46.80	-7	2,033	-0.34%
2023/07/25	2	47.80	0	0.00	47.50	2	2,038	0.10%
2023/07/18	3	48.75	2	48.90	48.35	1	2,149	0.05%
2023/07/12	4	47.16	0	0.00	47.25	4	2,294	0.17%
2023/07/11	4	49.08	1	49.05	48.95	3	2,284	0.13%
2023/07/10	2	51.45	0	0.00	51.00	2	2,342	0.09%
2023/07/06	1	51.20	2	51.40	51.20	-1	2,529	-0.04%
2023/07/05	1	52.70	0	0.00	52.50	1	2,608	0.04%
2023/07/04	0.3	53.50	0	0.00	53.40	0.3	2,675	0.01%
2023/06/30	1	51.60	0	0.00	52.30	1	2,748	0.04%
2023/06/29	1	52.80	0	0.00	52.30	1	2,745	0.04%
2023/06/28	10	52.80	0	0.00	52.70	10	2,775	0.36%
2023/06/26	0	0.00	5	52.70	52.40	-5	2,861	-0.17%
2023/06/21	0	0.00	1	53.70	53.40	-1	2,961	-0.03%
2023/06/20	1	54.20	0	0.00	54.10	1	3,078	0.03%
2023/06/16	0.3	56.50	0	0.00	55.60	0.3	3,833	0.01%
2023/06/15	0	0.00	1	54.80	56.40	-1	3,880	-0.03%
2023/06/14	3	55.93	0	0.00	55.60	3	4,002	0.07%
2023/06/13	3	55.47	6	55.17	55.50	-3	4,175	-0.07%
2023/06/12	4	56.08	1	56.00	56.00	3	4,634	0.06%
2023/06/08	0.3	53.90	0	0.00	53.00	0.3	5,242	0.01%
2023/06/06	0	0.00	1	55.30	54.60	-1	5,386	-0.02%
2023/06/05	2.8	55.74	0	0.00	55.30	2.8	5,414	0.05%
2023/06/01	0	0.00	1	54.00	54.40	-1	5,484	-0.02%
2023/05/25	11	53.47	0	0.00	53.30	11	5,856	0.19%
2023/05/23	2	56.70	2	55.95	55.10	0	5,899	0.00%
2023/05/19	0	0.00	3	53.33	52.50	-3	5,832	-0.05%
2023/05/18	5	53.10	0	0.00	53.10	5	5,897	0.08%
2023/05/16	0	0.00	12	51.43	51.40	-12	5,878	-0.20%
2023/05/12	13	51.51	0	0.00	51.30	13	6,163	0.21%
2023/05/11	2.1	52.00	0	0.00	51.20	2.1	6,317	0.03%
2023/05/03	1	53.10	1	51.90	51.90	0	6,895	0.00%
2023/04/27	0	0.00	5	50.80	51.60	-5	6,964	-0.07%
2023/04/26	6	51.07	0	0.00	51.20	6	6,952	0.09%
2023/04/25	1	51.10	1	51.10	50.80	0	6,950	0.00%
2023/04/24	2	51.90	0	0.00	52.30	2	6,920	0.03%
2023/04/21	2	51.00	2	50.75	50.30	0	6,926	0.00%
2023/04/20	2	52.45	0.6	52.50	51.90	1.5	6,923	0.02%
2023/04/19	1	54.20	3	54.73	54.30	-2	6,877	-0.03%
2023/04/18	1.4	55.52	0	0.00	54.50	1.4	6,875	0.02%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	3	56.23	2	56.20	55.60	1	6,902	0.01%
2023/04/12	3.2	55.91	0	0.00	55.10	3.2	6,846	0.05%
2023/04/11	10	56.43	10	56.77	55.20	0	6,764	0.00%
2023/04/10	5	57.52	0.4	57.80	57.40	4.6	6,698	0.07%
2023/04/07	2	60.40	3	60.70	59.60	-1	6,645	-0.02%
2023/04/06	3	60.00	0	0.00	60.40	3	6,571	0.05%
2023/03/31	1.2	60.97	0	0.00	60.50	1.2	6,582	0.02%
2023/03/30	1	58.50	0	0.00	58.50	1	6,738	0.01%
2023/03/24	1	59.50	0	0.00	59.80	1	7,252	0.01%
2023/03/23	2	60.95	26	60.59	61.60	-24	7,357	-0.33%
2023/03/22	4	62.90	10	63.06	62.60	-6	7,266	-0.08%
2023/03/21	24	62.35	3	62.07	61.30	21	6,954	0.30%
2023/03/20	2	58.70	1	58.10	57.20	1	6,555	0.02%
2023/03/17	15	56.60	15	56.60	56.70	0	6,480	0.00%
2023/03/16	2	55.35	0	0.00	55.30	2	6,360	0.03%
2023/03/15	15	59.67	11	59.05	57.80	4	6,188	0.06%
2023/03/14	12	57.63	17	59.82	60.00	-5	5,701	-0.09%
2023/03/13	33	55.82	34	55.98	55.30	-1	5,252	-0.02%
2023/03/10	5	53.40	2	53.95	54.00	3	5,085	0.06%
2023/03/09	8	55.83	0	0.00	55.30	8	5,100	0.16%
2023/03/07	3	55.40	1	54.90	54.90	2	4,972	0.04%
2023/03/06	13	55.78	13	56.52	56.50	0	4,890	0.00%
2023/03/03	13	55.92	18	55.74	57.10	-5	4,748	-0.11%
2023/03/02	3	55.27	0	0.00	55.10	3	4,584	0.07%
2023/03/01	15	54.10	15	54.43	55.00	0	4,527	0.00%
2023/02/24	0	0.00	20	56.20	53.90	-20	4,471	-0.45%
2023/02/23	20	55.35	23	55.39	55.40	-3	4,389	-0.07%
2023/02/22	3	52.60	3	53.50	53.50	0	4,316	0.00%
2023/02/20	0	0.00	1	53.70	53.70	-1	4,281	-0.02%
2023/02/16	1	53.40	8	53.33	54.00	-7	4,228	-0.17%
2023/02/14	4	51.35	0	0.00	51.60	4	4,214	0.09%
2023/02/13	7	51.49	6	51.32	50.90	1	4,275	0.02%
2023/02/10	7	52.61	2	52.50	51.30	5	4,222	0.12%
2023/02/09	2	57.45	1	56.20	56.10	1	3,982	0.03%
2023/02/08	6	57.63	2	56.90	57.80	4	3,809	0.10%
2023/02/07	6	53.45	9	53.59	55.10	-3	3,586	-0.08%
2023/02/06	1	52.00	3	52.23	52.50	-2	3,483	-0.06%
2023/02/03	8	52.85	2	53.20	51.40	6	3,457	0.17%
2023/02/02	3	52.97	2	52.65	52.80	1	3,409	0.03%
2023/02/01	4	53.20	7	53.26	51.90	-3	3,320	-0.09%
2023/01/30	0	0.00	9	49.97	49.95	-9	3,129	-0.29%
2023/01/17	1	48.30	2	47.98	47.75	-1	3,152	-0.03%
2023/01/16	0	0.00	1	47.05	47.80	-1	3,145	-0.03%
2023/01/13	0	0.00	5	47.33	46.80	-5	3,142	-0.16%
2023/01/12	1	48.00	0	0.00	47.80	1	3,128	0.03%
2023/01/10	1	48.50	1	48.40	49.00	0	3,103	0.00%
2023/01/09	0	0.00	3	47.80	47.60	-3	3,072	-0.10%
2023/01/06	1	48.20	1	48.65	48.35	0	3,053	0.00%
2023/01/05	5	50.44	0	0.00	49.50	5	3,044	0.16%
2023/01/04	1	50.60	4	50.60	50.00	-3	2,994	-0.10%
2022/12/23	0	0.00	5	49.05	49.00	-5	2,823	-0.18%
2022/12/22	5	49.02	1	47.70	49.65	4	2,826	0.14%
2022/12/21	6	49.94	0	0.00	50.60	6	2,694	0.22%
2022/12/20	6	52.70	0	0.00	49.35	6	2,640	0.23%
2022/12/19	3	52.93	0	0.00	50.80	3	2,399	0.13%
2022/12/16	0	0.00	1	54.30	53.60	-1	2,369	-0.04%
2022/12/15	4	50.55	5	51.52	53.70	-1	2,321	-0.04%
2022/12/14	0	0.00	1	48.95	48.95	-1	2,371	-0.04%
2022/12/13	3	48.70	3	48.25	47.45	0	2,473	0.00%
2022/12/12	27	48.24	0	0.00	48.75	27	2,451	1.10%
2022/12/09	2	47.00	0	0.00	48.15	2	2,395	0.08%
2022/12/08	6	46.13	4	48.06	47.90	2	2,391	0.08%
2022/12/07	11	46.50	0	0.00	45.55	11	2,345	0.47%
2022/12/06	7	47.14	0	0.00	46.70	7	2,320	0.30%
2022/12/05	12	48.53	6	48.49	48.15	6	2,293	0.26%
2022/12/02	3	48.78	1	47.95	48.75	2	2,278	0.09%
2022/12/01	0	0.00	5	47.10	47.75	-5	2,197	-0.23%
2022/11/28	0	0.00	1	43.80	44.05	-1	2,043	-0.05%
2022/11/17	0	0.00	3	44.67	45.85	-3	2,126	-0.14%
2022/11/16	0	0.00	1	43.25	42.85	-1	2,077	-0.05%
2022/11/09	0	0.00	2	44.58	42.95	-2	2,074	-0.10%
2022/11/08	0	0.00	3	42.00	41.95	-3	1,988	-0.15%
2022/11/01	0	0.00	1	41.90	41.55	-1	2,048	-0.05%
2022/10/26	1	38.40	0	0.00	38.50	1	2,044	0.05%
2022/10/25	2	39.60	4	39.98	39.00	-2	2,023	-0.10%
2022/10/24	2	42.20	0	0.00	41.45	2	1,967	0.10%
2022/10/13	0	0.00	17	42.79	42.75	-17	1,960	-0.87%
2022/10/12	0	0.00	19	43.98	43.90	-19	1,944	-0.98%
2022/10/05	4	45.56	0	0.00	45.50	4	1,994	0.20%
2022/10/04	10	46.45	0	0.00	46.60	10	1,960	0.51%
2022/09/30	0	0.00	19	46.96	47.30	-19	1,932	-0.98%
2022/09/29	0	0.00	4	46.05	45.90	-4	1,897	-0.21%
2022/09/28	9	45.47	0	0.00	43.95	9	1,847	0.49%
2022/09/27	0	0.00	1	46.75	48.00	-1	1,747	-0.06%
2022/09/26	4	50.03	2	49.05	48.00	2	1,703	0.12%
2022/09/23	0	0.00	0.1	51.50	51.10	-0.1	1,643	0.00%
2022/09/22	5	52.48	7	52.01	53.00	-2	1,549	-0.13%
2022/09/21	34.1	51.14	6	50.80	51.00	28.1	1,424	1.97%
2022/09/20	0	0.00	9	50.47	52.40	-9	1,149	-0.78%
2022/09/15	7	49.64	0	0.00	49.45	7	970	0.72%
2022/09/13	5	47.81	1	47.50	47.45	4	926	0.43%
2022/09/07	4	46.56	0	0.00	46.60	4	888	0.45%
2022/09/05	5	48.50	0	0.00	47.50	5	864	0.58%
2022/09/02	0	0.00	1	49.20	49.35	-1	851	-0.12%
2022/08/29	3	49.70	0	0.00	50.40	3	787	0.38%
2022/08/25	2	49.70	0	0.00	50.00	2	709	0.28%
2022/08/24	5	50.38	2	50.70	49.70	3	686	0.44%
2022/08/19	2	48.25	0	0.00	48.40	2	576	0.35%
2022/08/18	0	0.00	3	47.78	48.30	-3	554	-0.54%
2022/08/12	1	48.00	1	45.95	46.05	0	455	0.00%
2022/08/01	0	0.00	2	45.85	45.70	-2	342	-0.58%
2022/07/29	2	45.60	1	45.00	46.50	1	337	0.30%
2022/07/28	0	0.00	1	44.60	45.00	-1	314	-0.32%
2022/07/26	3	43.52	0	0.00	43.35	3	291	1.03%
2022/07/21	0	0.00	3	45.60	45.60	-3	289	-1.04%
2022/07/20	1	46.20	9	46.11	45.85	-8	276	-2.90%
2022/07/19	0	0.00	1	45.80	45.60	-1	264	-0.38%
2022/07/18	1	45.40	0	0.00	46.00	1	258	0.39%
2022/07/15	6	45.84	8	46.01	45.40	-2	236	-0.84%
2022/07/14	0	0.00	2	43.30	43.90	-2	175	-1.14%
2022/07/08	0	0.00	3	42.17	43.05	-3	145	-2.07%
2022/07/01	0	0.00	3	39.85	39.80	-3	132	-2.27%
2022/06/13	0	0.00	2	39.95	39.95	-2	140	-1.42%
2022/05/19	0	0.00	1	38.20	37.90	-1	194	-0.51%
2022/04/19	1	39.70	0	0.00	39.65	1	549	0.18%
2022/04/12	4	40.14	0	0.00	40.10	4	653	0.61%
2022/03/29	0	0.00	2	41.95	41.90	-2	663	-0.30%
2022/03/22	0	0.00	1	41.35	41.35	-1	668	-0.15%
2022/03/16	1	40.55	0	0.00	40.50	1	686	0.15%
2022/03/09	2	40.60	0	0.00	40.75	2	688	0.29%
2022/03/08	1	40.60	9	41.00	40.35	-8	688	-1.16%
2022/03/04	1	44.05	0	0.00	44.15	1	681	0.15%
2022/02/24	2	44.58	2	44.00	44.00	0	734	0.00%
2022/02/17	1	45.60	0	0.00	45.55	1	754	0.13%
2022/02/11	1	46.00	0	0.00	45.95	1	754	0.13%
2022/01/25	0	0.00	5	45.20	45.15	-5	773	-0.65%
2022/01/24	0	0.00	5	45.62	45.55	-5	799	-0.63%
2022/01/21	0	0.00	8	46.10	46.10	-8	822	-0.97%
2022/01/20	1	47.25	4	46.40	47.05	-3	818	-0.37%
2022/01/19	2	47.40	0	0.00	46.60	2	811	0.25%
2022/01/18	11	48.52	0	0.00	48.20	11	804	1.37%
2022/01/17	2	48.95	0	0.00	48.05	2	803	0.25%
2022/01/14	1	47.00	32	47.12	47.65	-31	789	-3.93%
2022/01/13	2	51.00	0	0.00	49.80	2	756	0.26%
2022/01/12	49	51.03	5	50.40	51.30	44	659	6.67%
2022/01/11	3	49.75	4	49.68	48.20	-1	544	-0.18%
2022/01/07	0	0.00	21.1	46.41	46.30	-21.1	454	-4.65%
2022/01/06	0	0.00	41.4	45.81	45.95	-41.4	448	-9.23%
2022/01/05	2	45.60	0	0.00	45.60	2	456	0.44%
2022/01/04	1	45.60	1	45.65	45.65	0	472	0.00%
2022/01/03	2	45.95	0	0.00	45.95	2	522	0.38%
2021/12/30	1	46.10	0	0.00	46.00	1	534	0.19%
2021/12/21	1	46.25	0	0.00	46.20	1	790	0.13%
2021/12/17	0	0.00	1	47.00	46.15	-1	859	-0.12%
2021/12/15	1	47.00	0	0.00	47.00	1	883	0.11%
2021/12/14	0	0.00	5	47.90	46.55	-5	900	-0.56%
2021/12/13	0	0.00	5	47.65	47.75	-5	924	-0.54%
2021/11/30	2	47.90	0	0.00	47.25	2	941	0.21%
2021/11/25	0	0.00	1	49.65	49.85	-1	919	-0.11%
2021/11/24	1	48.50	0	0.00	48.80	1	911	0.11%
2021/11/19	0	0.00	6	47.33	47.30	-6	870	-0.69%
2021/11/17	2	46.30	0	0.00	46.65	2	860	0.23%
2021/11/09	5	45.30	0	0.00	45.65	5	839	0.60%
2021/11/08	1	46.00	0	0.00	45.50	1	835	0.12%
2021/11/05	1	48.50	0	0.00	48.10	1	827	0.12%
2021/11/03	6	48.60	0	0.00	48.15	6	831	0.72%
2021/11/02	1	49.60	1	48.90	48.00	0	837	0.00%
2021/11/01	1	49.90	0	0.00	49.60	1	831	0.12%
2021/10/26	0	0.00	1	45.60	45.60	-1	794	-0.13%
2021/10/25	0	0.00	1	45.90	45.70	-1	793	-0.13%
2021/10/12	1	47.90	0	0.00	45.50	1	751	0.13%
2021/10/08	0	0.00	1	46.70	48.95	-1	732	-0.14%
2021/10/07	0	0.00	1	44.60	45.35	-1	676	-0.15%
2021/10/04	0	0.00	4	45.41	43.90	-4	631	-0.63%
2021/10/01	10	47.70	10	47.59	46.35	0	590	0.00%
2021/09/30	0	0.00	1.1	51.58	51.50	-1.1	517	-0.21%
2021/09/29	1	54.90	0.3	54.65	54.50	0.8	497	0.15%
2021/09/28	2.4	56.98	16	56.27	58.90	-13.7	461	-2.96%
2021/09/27	17	52.74	1	53.90	56.80	16	412	3.88%
2021/09/24	1	48.85	0	0.00	51.70	1	369	0.27%
2021/09/23	0	0.00	1	48.30	47.20	-1	347	-0.29%
2021/09/22	2	43.65	2	43.95	44.65	0	335	0.00%
2021/09/17	1	47.25	1	49.00	46.50	0	319	0.00%
2021/09/16	1	49.55	3	50.57	49.65	-2	303	-0.66%
2021/09/15	3	45.28	5	48.40	49.25	-2	278	-0.72%
2021/09/10	6	45.67	0	0.00	45.60	6	256	2.34%
2021/09/06	1	46.00	0	0.00	45.40	1	242	0.41%
2021/09/02	1	47.10	0	0.00	47.25	1	238	0.42%
2021/08/27	0	0.00	1	51.00	49.15	-1	235	-0.43%
2021/08/26	1	49.70	0	0.00	49.95	1	232	0.43%
2021/08/23	1	49.00	0	0.00	49.80	1	222	0.45%
2021/08/20	1	49.00	0	0.00	49.00	1	220	0.45%
2021/08/05	2	60.00	0	0.00	58.90	2	192	1.04%
2021/08/04	0	0.00	1	55.50	58.60	-1	185	-0.54%
2021/07/30	3	51.93	0	0.00	52.80	3	165	1.81%
2021/07/29	1	49.65	1.8	49.32	49.65	-0.8	153	-0.53%
2021/07/28	0	0.00	1.2	48.35	48.60	-1.2	147	-0.82%
2021/07/27	0	0.00	1.2	48.17	48.65	-1.2	146	-0.83%
2021/06/09	0	0.00	7	22.84	22.85	-7	187	-3.73%
2021/06/04	1	23.50	2	23.80	23.45	-1	185	-0.54%
2021/04/07	0	0.00	23	26.95	26.95	-23	162	-14.14%
2021/04/06	1	26.95	0	0.00	26.90	1	160	0.62%
2021/04/01	1	27.35	0	0.00	27.15	1	156	0.64%
2021/03/30	2	27.95	0	0.00	27.45	2	149	1.33%
2021/03/29	2	27.80	0	0.00	27.95	2	143	1.39%
2021/03/26	39	28.07	0	0.00	28.00	39	139	28.05%
2021/03/25	52	29.03	0	0.00	28.05	52	134	38.70%
2021/03/23	23	29.04	0	0.00	29.05	23	112	20.40%
2020/09/29	0	0.00	5	14.75	15.10	-5	46	-10.66%
2020/06/29	0	0.00	1	9.31	9.30	-1	25	-3.94%
2020/06/22	0	0.00	1	10.10	10.00	-1	24	-4.13%
2020/06/02	0	0.00	0.7	9.00	9.00	-0.7	36	-1.84%
2020/05/27	1	8.80	0	0.00	8.82	1	42	2.37%
2020/05/12	0	0.00	2	10.50	10.60	-2	45	-4.40%
2020/03/09	1	9.40	0	0.00	9.00	1	40	2.44%
2020/03/05	0	0.00	1	9.90	9.90	-1	38	-2.57%
2020/02/27	1	9.40	0	0.00	9.43	1	30	3.33%
2020/02/26	1	9.72	0	0.00	9.72	1	29	3.44%
2020/02/25	0	0.00	2	10.00	9.80	-2	28	-6.96%
2020/02/20	1	9.62	0	0.00	9.75	1	26	3.77%
2020/02/17	1	9.76	0	0.00	9.92	1	22	4.51%
2020/02/13	1	9.99	0	0.00	9.99	1	22	4.51%
2020/02/12	0	0.00	1	10.50	10.50	-1	22	-4.35%
2020/02/11	1	10.00	0	0.00	10.30	1	22	4.38%
2019/10/09	0.5	15.00	0	0.00	15.40	0.5	39	1.20%
2019/10/08	0	0.00	1	15.40	15.40	-1	39	-2.51%
2019/10/07	1	15.00	0	0.00	16.00	1	39	2.41%
2019/07/31	0	0.00	1	20.70	20.70	-1	41	-2.43%
2019/04/12	5	19.83	0	0.00	19.90	5	17	29.01%
2018/07/16	0	0.00	3	30.00	30.15	-3	105	-2.84%
2018/06/11	0	0.00	2	25.30	25.30	-2	233	-0.86%
2018/06/08	0	0.00	1	24.60	25.00	-1	233	-0.43%
2018/04/18	2	24.75	0	0.00	25.90	2	705	0.28%
2018/04/17	0	0.00	1	25.85	25.80	-1	731	-0.14%
2018/04/09	1	23.25	0	0.00	23.25	1	759	0.13%
2018/03/26	2	27.30	0	0.00	27.30	2	808	0.25%
2018/03/15	1	25.95	0	0.00	26.00	1	805	0.12%
2018/03/13	1	26.75	0	0.00	26.75	1	817	0.12%
2018/01/31	1	29.70	0	0.00	30.00	1	947	0.11%
2018/01/29	2	28.30	0	0.00	27.35	2	910	0.22%
2018/01/26	0	0.00	1	29.20	28.00	-1	879	-0.11%
2018/01/23	2	34.00	0	0.00	33.50	2	798	0.25%
2018/01/16	0	0.00	1	38.30	37.90	-1	748	-0.13%
2018/01/11	0	0.00	1	35.00	34.55	-1	708	-0.14%
2018/01/10	2	39.90	4	38.10	37.85	-2	683	-0.29%
2018/01/08	4	40.10	0	0.00	39.35	4	664	0.60%
2018/01/03	0	0.00	2	40.63	40.30	-2	642	-0.31%
2018/01/02	2	42.20	4	40.95	42.15	-2	626	-0.32%