大量 (3167)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	124.00	6	123.50	122.50	-2	9,565	-0.02%
2024/11/21	2	123.75	2	126.00	124.00	0	9,580	0.00%
2024/11/20	20.2	128.74	16	132.34	126.00	4.2	9,632	0.04%
2024/11/19	1	124.00	0	0.00	134.50	1	9,828	0.01%
2024/11/18	2	125.49	5	123.80	122.50	-3	9,952	-0.03%
2024/11/15	0	131.50	0	0.00	130.50	0	10,063	0.00%
2024/11/14	0	0.00	3.1	133.37	132.50	-3.1	10,218	-0.03%
2024/11/13	22	142.49	20.3	136.49	133.00	1.7	10,228	0.02%
2024/11/12	7	143.64	3.2	143.50	143.00	3.8	10,251	0.04%
2024/11/11	19	151.50	11	157.82	146.50	8	10,275	0.08%
2024/11/08	6	152.00	0	0.00	150.00	6	10,299	0.06%
2024/11/07	32.4	154.31	29.1	157.13	153.00	3.3	10,444	0.03%
2024/11/06	23	152.96	22	152.52	152.50	1	10,271	0.01%
2024/11/05	11	151.86	10	151.50	152.50	1	10,177	0.01%
2024/11/04	25	142.70	32	145.16	150.00	-7	10,043	-0.07%
2024/11/01	15	146.50	12	150.00	145.50	3	9,881	0.03%
2024/10/30	5	149.80	5	150.30	149.50	0	9,719	0.00%
2024/10/29	11	150.09	28	150.27	149.00	-17	9,644	-0.18%
2024/10/28	18	145.88	22.4	143.33	146.00	-4.4	9,592	-0.05%
2024/10/25	30	146.93	26	148.17	147.00	4	9,659	0.04%
2024/10/24	15.1	157.62	12	150.17	145.50	3.1	9,552	0.03%
2024/10/23	5.4	152.28	9.1	156.07	161.50	-3.7	9,304	-0.04%
2024/10/22	24	148.69	2	143.75	147.00	22	9,109	0.24%
2024/10/21	5	147.00	2	145.00	148.50	3	9,021	0.03%
2024/10/18	5	148.59	5	147.80	141.50	0	8,978	0.00%
2024/10/17	5	140.51	5	144.90	147.00	0	8,771	0.00%
2024/10/16	2	145.97	4	148.88	147.50	-2	8,590	-0.02%
2024/10/15	4	158.50	2	158.00	153.50	2	8,382	0.02%
2024/10/14	0.2	168.00	0	0.00	168.00	0.2	8,335	0.00%
2024/10/11	1	158.50	3	154.00	158.50	-2	8,311	-0.02%
2024/10/08	4	148.00	0	0.00	148.50	4	8,287	0.05%
2024/10/04	0	0.00	1	144.00	143.00	-1	8,315	-0.01%
2024/10/01	1	144.50	1	144.00	150.00	0	8,322	0.00%
2024/09/30	0	0.00	2	140.04	144.00	-2	8,375	-0.02%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/25	0	123.00	1	125.50	124.00	-1	8,403	-0.01%
2024/09/24	17	128.38	18	128.39	127.00	-1	8,364	-0.01%
2024/09/23	46.1	124.66	74	123.94	128.00	-28	7,769	-0.36%
2024/09/20	12	110.58	2	116.25	116.50	10	7,295	0.14%
2024/09/19	68	98.69	115	102.06	106.00	-47	6,996	-0.67%	大賣/
2024/09/18	55	93.26	51	95.76	96.70	4	6,529	0.06%
2024/09/13	112	89.62	61	90.48	90.30	51	6,077	0.84%	大買/
2024/09/12	0	0.00	7	82.46	85.30	-7	5,834	-0.12%
2024/09/11	0	0.00	0.9	78.90	77.60	-0.9	5,768	-0.02%
2024/09/10	4	79.00	3	78.93	79.00	1	5,743	0.02%
2024/09/09	4	80.90	6	81.70	80.60	-2	5,706	-0.04%
2024/09/06	17	81.91	9	82.71	81.60	8	5,674	0.14%
2024/09/05	9	82.67	10	82.50	80.00	-1	5,619	-0.02%
2024/09/04	0	0.00	20	79.50	78.80	-20	5,557	-0.36%
2024/09/03	6	87.23	6	87.80	83.70	0	5,484	0.00%
2024/09/02	0.3	88.00	0	0.00	85.80	0.3	5,406	0.00%
2024/08/30	2	90.75	0	0.00	88.10	2	5,356	0.04%
2024/08/29	6	93.83	1	94.00	93.00	5	5,250	0.10%
2024/08/28	38	96.31	13	95.35	94.10	25	5,180	0.48%
2024/08/27	4	95.60	16	92.03	94.90	-12	4,992	-0.24%
2024/08/26	6	92.50	64.7	92.11	90.60	-58.7	4,880	-1.20%
2024/08/23	0	0.00	20	89.40	93.80	-20	4,775	-0.42%
2024/08/22	6.1	90.96	16	91.60	90.60	-9.9	4,615	-0.21%
2024/08/21	12.3	97.40	1	98.00	93.50	11.3	4,443	0.25%
2024/08/20	28	94.72	14.9	94.93	96.50	13.1	3,990	0.33%
2024/08/19	24	88.34	25	89.17	87.80	-1	3,734	-0.03%
2024/08/16	84	84.91	32	84.10	84.60	52	3,489	1.49%
2024/08/15	30	81.30	0	0.00	80.70	30	3,273	0.92%
2024/08/14	20	83.51	44	82.16	82.20	-24	3,156	-0.76%
2024/08/13	31.5	81.23	24	81.54	81.10	7.5	2,984	0.25%
2024/08/12	90	77.46	101	77.40	80.10	-11	2,792	-0.39%	大賣/
2024/08/09	24.5	77.13	14	78.13	78.20	10.5	2,476	0.42%
2024/08/08	0	0.00	1	71.00	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	4	63.40	64.70	-4	2,169	-0.18%
2024/08/06	4	60.00	0	0.00	58.90	4	2,153	0.19%
2024/08/05	1	64.60	1	63.60	63.60	0	2,083	0.00%
2024/08/02	3	71.73	12.2	71.24	70.60	-9.2	2,047	-0.45%
2024/08/01	2.1	73.20	10	74.10	74.10	-7.9	1,993	-0.40%
2024/07/31	16.1	75.44	8.1	74.22	72.80	8	1,880	0.43%
2024/07/30	12.1	70.90	15	73.33	74.80	-2.9	1,613	-0.18%
2024/07/29	7.2	69.20	4	69.45	68.00	3.2	1,388	0.23%
2024/07/23	1	70.00	12	68.83	70.50	-11	1,180	-0.93%
2024/07/22	2	64.45	0	0.00	64.20	2	1,094	0.18%
2024/07/18	1	65.50	1	65.80	65.30	0	1,000	0.00%
2024/07/17	0	0.00	1	71.30	69.10	-1	964	-0.10%
2024/07/16	1	70.50	0	0.00	70.50	1	947	0.11%
2024/07/11	5	69.82	0	0.00	67.20	5	924	0.54%
2024/07/10	0	0.00	2	70.80	70.20	-2	918	-0.22%
2024/07/09	1	65.70	0	0.00	67.30	1	892	0.11%
2024/07/08	9	72.50	0.6	71.30	69.70	8.4	875	0.96%
2024/07/05	3.2	74.47	2	73.90	74.10	1.2	899	0.13%
2024/07/04	6	76.63	3	75.10	73.60	3	988	0.31%
2024/07/03	0	0.00	6.3	76.78	76.80	-6.3	990	-0.64%
2024/07/02	0.4	70.30	2	72.10	69.90	-1.6	883	-0.18%
2024/06/28	1	67.50	0	0.00	66.50	1	803	0.12%
2024/06/25	2	62.10	0	0.00	62.30	2	764	0.26%
2024/06/19	1	57.60	0	0.00	56.60	1	714	0.14%
2024/06/12	0	0.00	1	56.10	55.60	-1	723	-0.14%
2024/06/06	2	58.00	1	59.50	57.60	1	730	0.14%
2024/06/05	1	58.30	0	0.00	58.60	1	731	0.14%
2024/06/03	1	61.10	0	0.00	59.20	1	739	0.14%
2024/05/29	1	57.00	0	0.00	56.90	1	723	0.14%
2024/05/16	4	55.83	0	0.00	56.00	4	823	0.49%
2024/05/09	3	62.53	0	0.00	61.20	3	874	0.34%
2024/05/06	0	0.00	2.2	64.62	63.50	-2.2	881	-0.25%
2024/05/02	0.2	62.80	2	64.30	64.50	-1.8	880	-0.21%
2024/04/23	0	0.00	1	57.60	57.50	-1	868	-0.12%
2024/04/16	0	0.00	2.7	61.46	62.10	-2.7	858	-0.31%
2024/04/12	4.2	65.41	0	0.00	65.40	4.2	859	0.49%
2024/04/11	1	69.40	3	71.10	66.30	-2	841	-0.24%
2024/04/10	6	71.63	0.1	71.70	72.00	6	772	0.77%
2024/04/09	0	0.00	3	66.87	65.50	-3	650	-0.46%
2024/04/08	0.1	63.10	1	63.90	64.30	-0.9	567	-0.16%
2024/04/02	2	61.50	0	0.00	61.00	2	564	0.35%
2024/04/01	3.1	60.97	0	0.00	60.20	3.1	560	0.56%
2024/03/29	0.2	60.00	0	0.00	60.20	0.2	556	0.03%
2024/03/26	2	59.95	0	0.00	59.00	2	541	0.37%
2024/03/25	5.1	59.18	0	0.00	61.60	5.1	536	0.96%
2024/03/22	0	0.00	1	55.30	56.70	-1	528	-0.19%
2024/03/19	1	57.30	0	0.00	57.20	1	519	0.19%
2024/03/13	0	0.00	3	58.50	58.00	-3	495	-0.61%
2024/03/11	2	60.50	2	60.90	60.80	0	492	0.00%
2024/03/08	0	0.00	1	59.20	58.40	-1	490	-0.20%
2024/03/05	0	0.00	1	61.90	61.80	-1	473	-0.21%
2024/03/04	1	62.50	1	62.40	62.30	0	470	0.00%
2024/03/01	0	0.00	1	61.30	61.50	-1	464	-0.22%
2024/02/29	4	61.80	2	63.45	62.60	2	457	0.44%
2024/02/27	4	65.20	3	65.20	64.40	1	437	0.23%
2024/02/26	2	69.00	0	0.00	68.40	2	420	0.48%
2024/02/22	1	67.30	0	0.00	67.40	1	403	0.25%
2024/02/21	1	66.50	0	0.00	66.40	1	395	0.25%
2024/02/20	1	68.60	41	67.03	67.50	-40	380	-10.52%
2024/02/19	3	67.53	0	0.00	67.10	3	362	0.83%
2024/02/16	2	62.50	0	0.00	64.10	2	340	0.59%
2024/02/15	2	60.75	0	0.00	62.30	2	318	0.63%
2024/02/05	30	59.17	0	0.00	57.80	30	290	10.32%
2024/02/02	0	0.00	15	57.40	58.50	-15	278	-5.38%
2024/01/31	2	56.90	0	0.00	55.80	2	261	0.76%
2024/01/17	1	54.40	0	0.00	53.80	1	230	0.43%
2024/01/11	0	0.00	7	54.63	54.20	-7	207	-3.37%
2024/01/10	7	55.76	0	0.00	55.50	7	207	3.38%
2024/01/05	0	0.00	2	53.65	54.90	-2	178	-1.12%
2024/01/02	2	54.90	0	0.00	54.20	2	158	1.26%
2023/12/29	1	51.00	0	0.00	53.10	1	139	0.72%
2023/12/14	0	0.00	1	49.70	49.70	-1	163	-0.61%
2023/12/12	0	0.00	1	50.20	50.20	-1	173	-0.58%
2023/12/05	2	52.80	0	0.00	52.50	2	172	1.16%
2023/11/17	1	48.55	0	0.00	48.10	1	222	0.45%
2023/11/08	0	0.00	1	49.20	49.20	-1	217	-0.46%
2023/11/07	1	50.90	0	0.00	48.50	1	216	0.46%
2023/10/31	0	0.00	5.3	45.10	45.10	-5.3	199	-2.65%
2023/10/19	0	0.00	5	47.50	47.70	-5	197	-2.53%
2023/09/06	3	45.28	0	0.00	44.60	3	119	2.50%
2023/09/05	2	47.25	2	48.08	47.95	0	111	0.00%
2023/09/04	3	48.60	1	48.70	48.00	2	100	2.00%
2022/12/29	0	0.00	1	40.05	40.20	-1	77	-1.29%
2022/10/13	0	0.00	1	40.60	40.60	-1	117	-0.85%
2022/09/19	1	47.50	0	0.00	47.45	1	152	0.65%
2022/09/15	1	48.70	0	0.00	48.70	1	153	0.65%
2022/07/08	1	50.60	2	50.70	50.80	-1	204	-0.49%
2022/07/07	1	49.70	0	0.00	49.70	1	206	0.48%
2022/06/07	0	0.00	1	65.50	65.90	-1	278	-0.36%
2022/06/06	1	67.00	1	66.80	66.70	0	280	0.00%
2022/06/02	2	66.15	0	0.00	66.40	2	289	0.69%
2022/05/31	1	64.50	1	64.50	65.00	0	300	0.00%
2022/05/30	0	0.00	1	64.40	64.50	-1	297	-0.34%
2022/05/27	1	63.60	0	0.00	63.10	1	296	0.34%
2022/04/27	0	0.00	5	55.96	55.90	-5	363	-1.37%
2022/03/30	2	73.00	16	73.31	71.30	-14	746	-1.87%
2022/03/29	0	0.00	4	70.00	72.00	-4	836	-0.48%
2022/03/23	0	0.00	41	68.78	69.00	-41	922	-4.44%
2022/03/14	2	68.70	0	0.00	68.00	2	974	0.21%
2022/03/09	2	67.60	0	0.00	67.40	2	988	0.20%
2022/01/12	0	0.00	1	86.20	84.20	-1	1,488	-0.07%
2022/01/10	0	0.00	1	90.60	88.60	-1	1,452	-0.07%
2022/01/05	0	0.00	1	100.00	98.80	-1	1,402	-0.07%
2022/01/04	0	0.00	1	103.00	102.50	-1	1,380	-0.07%
2021/12/30	1	108.50	0	0.00	106.00	1	1,344	0.07%
2021/12/28	2	105.50	2	108.00	105.00	0	1,309	0.00%
2021/12/27	0	0.00	1	104.50	105.50	-1	1,281	-0.08%
2021/12/24	4	104.63	5	102.60	104.00	-1	1,256	-0.08%
2021/12/23	12	109.96	3	108.83	111.50	9	1,154	0.78%
2021/12/17	1	93.00	0	0.00	93.20	1	1,007	0.10%
2021/12/14	1	92.50	0	0.00	92.10	1	976	0.10%
2021/11/29	0	0.00	1	94.90	95.80	-1	923	-0.11%
2021/11/26	1	97.30	1	95.00	96.90	0	912	0.00%
2021/11/25	13	99.13	0	0.00	97.10	13	900	1.44%
2021/11/18	6	105.17	2	106.50	103.50	4	845	0.47%
2021/11/15	1	91.20	1	93.50	95.00	0	724	0.00%
2021/11/11	0	0.00	2	87.20	87.00	-2	675	-0.30%
2021/11/10	7	87.30	5	88.44	87.90	2	668	0.30%
2021/11/04	1	82.00	2	83.30	83.00	-1	597	-0.17%
2021/11/03	1	80.70	0	0.00	81.60	1	591	0.17%
2021/11/02	3	77.50	1	77.80	76.10	2	592	0.34%
2021/11/01	4	86.18	3	84.70	80.50	1	573	0.17%
2021/10/29	1	81.30	0	0.00	80.80	1	369	0.27%
2021/10/28	0	0.00	1	80.40	80.50	-1	369	-0.27%
2021/10/27	1	79.40	0	0.00	81.00	1	409	0.24%
2021/10/25	0	0.00	2	74.10	74.70	-2	422	-0.47%
2021/10/21	2	73.80	0	0.00	72.90	2	493	0.41%
2021/10/15	0	0.00	3	73.03	72.60	-3	657	-0.46%
2021/10/12	1	69.90	0	0.00	69.30	1	656	0.15%
2021/10/07	1	71.40	0	0.00	71.10	1	655	0.15%
2021/10/06	1	72.70	0	0.00	70.60	1	656	0.15%
2021/10/05	2	69.70	2	71.15	71.60	0	655	0.00%
2021/10/04	16	69.96	0	0.00	68.80	16	649	2.46%
2021/09/29	70	72.98	1	71.80	70.80	69	645	10.69%
2021/09/28	0	0.00	1	72.10	71.60	-1	630	-0.16%
2021/09/27	2	75.25	0	0.00	74.00	2	626	0.32%
2021/09/24	3	74.10	3	74.40	75.00	0	616	0.00%
2021/09/23	6	72.12	6	72.07	72.40	0	601	0.00%
2021/09/16	0	0.00	5	66.62	66.80	-5	589	-0.85%
2021/09/15	5	67.20	0	0.00	66.40	5	590	0.85%
2021/08/17	0	0.00	1	67.60	66.30	-1	595	-0.17%
2021/08/12	2	70.30	2	69.90	69.10	0	589	0.00%
2021/08/10	1	76.00	0	0.00	73.70	1	585	0.17%
2021/08/05	0	0.00	2	73.65	73.30	-2	555	-0.36%
2021/08/03	3	77.87	1	77.40	77.50	2	552	0.36%
2021/07/30	1	76.40	3	77.73	80.60	-2	487	-0.41%
2021/07/29	0	0.00	1	76.40	73.30	-1	458	-0.22%
2021/07/28	3	75.53	0	0.00	75.10	3	451	0.66%
2021/07/27	0	0.00	3	78.93	74.00	-3	430	-0.70%
2021/07/26	2	81.35	12	81.23	80.00	-10	385	-2.59%
2021/07/23	17	73.68	6.2	74.95	77.00	10.8	276	3.93%
2021/07/16	0	0.00	4	66.30	65.80	-4	244	-1.64%
2021/07/12	1	64.10	0	0.00	63.60	1	265	0.38%
2021/06/29	0	0.00	1	63.60	63.20	-1	450	-0.22%
2021/06/08	4	68.10	0	0.00	68.10	4	521	0.77%
2021/06/03	1	68.80	0	0.00	68.80	1	550	0.18%
2021/05/18	2	60.20	2	60.45	60.30	0	624	0.00%
2021/05/06	0	0.00	1	67.40	67.70	-1	598	-0.17%
2021/04/27	1	73.90	1	72.50	72.60	0	566	0.00%
2021/04/26	1	74.00	1	73.50	73.00	0	560	0.00%
2021/04/23	4	72.25	3	72.87	73.40	1	555	0.18%
2021/04/20	0	0.00	1	73.10	74.30	-1	539	-0.19%
2021/04/16	1	73.80	0	0.00	74.10	1	532	0.19%
2021/04/15	1	72.00	0	0.00	73.60	1	514	0.19%
2021/04/14	0	0.00	1	67.00	69.00	-1	500	-0.20%
2021/04/09	0	0.00	4	76.00	75.50	-4	469	-0.85%
2021/04/06	0	0.00	1	68.50	73.40	-1	377	-0.26%
2021/04/01	14	65.95	14	65.59	66.80	0	353	0.00%
2021/03/31	0	0.00	2	63.40	63.00	-2	333	-0.60%
2021/03/30	5	62.80	1	61.80	62.50	4	327	1.22%
2021/03/25	2	60.40	4	60.58	59.50	-2	315	-0.63%
2021/03/16	0	0.00	3	57.60	56.70	-3	282	-1.06%
2021/03/12	3	58.77	0	0.00	57.80	3	271	1.11%
2021/03/11	0	0.00	2	56.30	56.70	-2	256	-0.78%
2021/03/09	5	57.32	0	0.00	56.30	5	245	2.04%
2021/03/08	3	55.93	0	0.00	56.20	3	215	1.39%
2021/01/12	0	0.00	3	45.85	45.10	-3	104	-2.87%
2021/01/08	3	46.80	0	0.00	46.35	3	100	2.97%
2020/12/21	0	0.00	1	47.35	47.10	-1	87	-1.14%
2020/12/15	1	46.45	0	0.00	45.95	1	124	0.80%
2020/12/09	0	0.00	1	45.30	46.20	-1	118	-0.85%
2020/11/26	0	0.00	2	43.20	43.30	-2	107	-1.85%
2020/11/24	2	44.05	0	0.00	43.85	2	107	1.87%
2020/08/04	0	0.00	1	43.85	43.85	-1	173	-0.58%
2020/07/31	1	43.50	0	0.00	43.60	1	172	0.58%
2020/07/28	0	0.00	1	42.35	41.60	-1	173	-0.58%
2020/07/27	1	43.50	0	0.00	42.30	1	173	0.58%
2020/07/24	1	44.35	0	0.00	43.50	1	172	0.58%
2020/07/17	0	0.00	2	48.00	48.00	-2	154	-1.29%
2020/07/15	0	0.00	7	43.26	45.45	-7	123	-5.68%
2020/07/09	1	41.95	3	43.53	42.80	-2	110	-1.80%
2020/07/06	9	42.74	0	0.00	42.00	9	99	9.05%
2020/07/01	0	0.00	1	42.00	42.10	-1	93	-1.07%
2020/05/18	0	0.00	2	43.05	43.10	-2	134	-1.49%
2020/05/13	0	0.00	6	42.47	42.70	-6	128	-4.67%
2020/03/19	0	0.00	4	30.70	30.70	-4	197	-2.02%
2020/02/10	0	0.00	4	38.30	38.75	-4	224	-1.78%
2020/01/06	1	42.95	0	0.00	42.45	1	264	0.38%
2019/12/12	0	0.00	1	40.00	40.05	-1	198	-0.50%
2019/12/10	1	39.90	1	40.00	40.00	0	192	0.00%
2019/11/12	0	0.00	1	37.25	37.65	-1	149	-0.67%
2019/11/11	2	37.65	2	37.00	36.95	0	145	0.00%
2019/11/08	1	38.00	0	0.00	38.00	1	143	0.70%
2019/11/01	1	35.50	0	0.00	36.20	1	124	0.80%
2019/10/31	0	0.00	2	35.30	35.45	-2	119	-1.67%
2019/10/29	2	36.55	0	0.00	36.65	2	110	1.82%
2019/10/28	2	35.30	0	0.00	35.40	2	93	2.14%
2019/10/23	1	33.00	0	0.00	32.95	1	78	1.28%
2019/07/26	1	35.30	0	0.00	35.20	1	167	0.60%
2019/04/12	0	0.00	4	42.31	42.25	-4	400	-1.00%
2019/04/10	1	44.80	1	44.75	44.30	0	373	0.00%
2019/04/08	1	43.80	0	0.00	43.40	1	314	0.32%
2019/04/03	8	43.68	0	0.00	42.80	8	305	2.62%
2019/03/22	1	41.20	0	0.00	41.10	1	265	0.38%
2019/03/11	0	0.00	17	40.23	40.25	-17	264	-6.44%
2019/02/22	2	42.20	5	42.11	41.65	-3	261	-1.15%
2019/02/20	3	41.30	0	0.00	40.85	3	248	1.21%
2019/02/18	1	39.30	0	0.00	39.25	1	226	0.44%
2019/01/14	0	0.00	1	40.65	40.20	-1	215	-0.46%
2019/01/11	1	41.00	0	0.00	40.30	1	219	0.45%
2018/12/24	0	0.00	1	40.95	40.75	-1	240	-0.42%
2018/12/07	0	0.00	1	43.80	43.40	-1	243	-0.41%
2018/11/14	0	0.00	2	41.10	41.20	-2	283	-0.70%
2018/11/07	0	0.00	2	41.13	41.45	-2	356	-0.56%
2018/11/02	2	41.35	0	0.00	41.10	2	385	0.52%
2018/10/31	0	0.00	1	40.70	40.95	-1	397	-0.25%
2018/10/23	1	39.00	0	0.00	38.70	1	522	0.19%
2018/10/19	0	0.00	1	37.70	38.00	-1	525	-0.19%
2018/10/18	1	39.25	1	38.95	38.85	0	525	0.00%
2018/10/16	2	41.03	0	0.00	40.65	2	516	0.39%
2018/10/12	0	0.00	2	39.18	39.60	-2	518	-0.39%
2018/10/08	0	0.00	1	42.70	42.85	-1	506	-0.20%
2018/10/03	0	0.00	2	45.78	45.40	-2	496	-0.40%
2018/09/06	0	0.00	2	48.60	48.50	-2	507	-0.39%
2018/08/31	2	49.70	0	0.00	49.90	2	518	0.39%
2018/08/13	1	52.50	3	52.20	52.40	-2	450	-0.44%
2018/08/10	2	53.00	0	0.00	53.00	2	439	0.46%
2018/08/09	1	52.00	2	52.40	52.40	-1	427	-0.23%
2018/08/03	3	53.50	0	0.00	53.50	3	415	0.72%
2018/08/01	1	51.80	0	0.00	53.00	1	377	0.27%
2018/07/31	5	52.24	5	52.00	51.80	0	356	0.00%
2018/07/12	0	0.00	2	46.15	46.30	-2	324	-0.62%
2018/06/07	1	50.60	1	50.60	50.60	0	407	0.00%
2018/06/06	1	51.50	0	0.00	51.20	1	410	0.24%
2018/05/28	5	50.30	5	50.52	50.50	0	575	0.00%
2018/05/14	17	49.90	0	0.00	50.20	17	668	2.54%
2018/05/09	1	47.50	0	0.00	47.70	1	668	0.15%
2018/04/19	1	49.55	0	0.00	49.50	1	996	0.10%
2018/04/18	1	49.50	2	49.85	49.20	-1	1,001	-0.10%
2018/04/16	0	0.00	8	50.40	50.30	-8	1,038	-0.77%
2018/04/13	1	51.10	0	0.00	51.10	1	1,062	0.09%
2018/04/10	2	51.10	0	0.00	52.00	2	1,203	0.17%
2018/03/27	3	52.00	2	51.80	52.00	1	1,400	0.07%
2018/03/23	0	0.00	1	50.80	50.50	-1	1,478	-0.07%
2018/03/21	0	0.00	1	53.50	53.70	-1	1,474	-0.07%
2018/03/08	0	0.00	2	55.50	53.80	-2	1,626	-0.12%
2018/03/07	1	54.40	1	55.20	54.30	0	1,631	0.00%
2018/03/06	2	55.90	11	55.65	53.80	-9	1,643	-0.55%
2018/03/05	22	54.05	15	54.65	54.70	7	1,620	0.43%
2018/03/02	0	0.00	1	51.80	51.80	-1	1,602	-0.06%
2018/02/27	1	50.50	0	0.00	50.40	1	1,730	0.06%
2018/02/12	0	0.00	4	48.28	48.25	-4	2,259	-0.18%
2018/02/08	1	48.85	5	48.60	48.35	-4	2,255	-0.18%
2018/02/07	0	0.00	2	48.20	47.80	-2	2,244	-0.09%
2018/02/06	1	49.20	1	49.00	47.00	0	2,239	0.00%
2018/02/05	3	51.80	0	0.00	51.90	3	2,219	0.14%
2018/01/30	1	54.90	0	0.00	53.70	1	2,254	0.04%
2018/01/26	7	55.69	0	0.00	55.70	7	2,249	0.31%
2018/01/25	15	56.61	0	0.00	55.70	15	2,246	0.67%
2018/01/22	11	57.26	13	57.97	58.00	-2	2,193	-0.09%
2018/01/19	55	56.94	53	56.69	55.80	2	2,151	0.09%
2018/01/18	47	56.33	76	56.03	55.50	-29	2,115	-1.37%
2018/01/17	29	55.30	5	55.58	55.90	24	2,065	1.16%
2018/01/16	0	0.00	1	54.50	54.50	-1	2,184	-0.05%
2018/01/15	0	0.00	3	53.60	53.80	-3	2,210	-0.14%
2018/01/11	0	0.00	2	53.20	53.60	-2	2,227	-0.09%
2018/01/10	0	0.00	10	53.31	53.20	-10	2,227	-0.45%
2018/01/09	1	56.50	4	55.30	56.50	-3	2,190	-0.14%
2018/01/08	2	57.85	1	55.00	55.20	1	2,169	0.05%
2018/01/03	35	56.01	24	55.29	52.50	11	2,070	0.53%
2018/01/02	10	53.60	0	0.00	54.40	10	1,966	0.51%