全科 (3209)-永豐金-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	36.20	0.1	36.10	36.00	0	4,863	0.00%
2024/12/02	0.1	36.55	0	0.00	36.15	0.1	4,849	0.00%
2024/11/28	0	36.05	1.8	36.05	36.35	-1.8	4,834	-0.04%
2024/11/27	0	0.00	2	36.25	36.40	-2	4,825	-0.04%
2024/11/26	0	37.10	6	37.29	37.35	-6	4,787	-0.12%
2024/11/25	0.6	37.50	0	0.00	37.40	0.6	4,772	0.01%
2024/11/22	1	37.55	0.2	37.40	37.00	0.8	4,763	0.02%
2024/11/21	1	36.90	0	0.00	37.05	1	4,746	0.02%
2024/11/20	0.3	37.69	1	37.25	37.30	-0.7	4,729	-0.02%
2024/11/19	1	39.25	3.1	39.42	38.85	-2.1	4,634	-0.05%
2024/11/15	0.1	40.30	3	40.08	39.20	-3	4,517	-0.07%
2024/11/14	0	0.00	5	38.95	39.25	-5	4,472	-0.11%
2024/11/13	0	0.00	0.1	39.67	39.40	-0.1	4,474	0.00%
2024/11/12	0	39.00	1	39.70	40.00	-1	4,454	-0.02%
2024/11/11	0.1	39.50	2	39.35	40.10	-1.9	4,409	-0.04%
2024/11/08	0.1	39.34	2.3	38.89	38.85	-2.2	4,361	-0.05%
2024/11/07	0	0.00	5	40.75	40.40	-5	4,298	-0.12%
2024/11/06	0.1	40.40	0	0.00	40.20	0.1	4,265	0.00%
2024/11/05	2	41.15	2	41.10	40.10	0	4,236	0.00%
2024/11/04	7	40.68	1	40.75	40.30	6	4,193	0.14%
2024/11/01	12.2	40.80	4	41.29	41.30	8.2	4,157	0.20%
2024/10/30	1.2	40.22	0	0.00	40.40	1.2	4,038	0.03%
2024/10/29	1.2	39.19	0	0.00	39.15	1.2	4,023	0.03%
2024/10/28	0.2	39.40	0	0.00	39.85	0.2	4,023	0.00%
2024/10/24	1.6	38.41	21	37.36	38.50	-19.4	3,940	-0.49%
2024/10/23	4.1	41.49	3	41.38	41.00	1.1	3,708	0.03%
2024/10/22	3.1	42.02	5	41.95	41.70	-1.9	3,640	-0.05%
2024/10/21	4.1	41.25	2	41.55	41.10	2.1	3,540	0.06%
2024/10/18	30.2	42.87	8.7	42.52	41.20	21.5	3,432	0.63%
2024/10/17	9.1	42.84	19	41.91	40.80	-9.9	3,077	-0.32%
2024/10/16	5	41.21	16.3	42.38	42.45	-11.3	2,733	-0.41%
2024/10/15	7	39.44	6	39.52	38.60	1	2,419	0.04%
2024/10/14	4	39.41	6	39.57	39.45	-2	2,345	-0.08%
2024/10/11	0	40.55	5	39.53	38.95	-5	2,233	-0.22%
2024/10/09	15	43.09	9	42.66	42.95	6	2,002	0.30%
2024/10/08	11	41.32	41.9	41.89	42.00	-30.9	1,528	-2.02%
2024/10/07	31	38.20	0	0.00	38.20	31	1,163	2.66%
2024/10/01	0.1	37.30	0	0.00	37.55	0.1	1,179	0.01%
2024/09/30	0	0.00	3	37.12	36.90	-3	1,178	-0.25%
2024/09/26	1	37.75	4	38.15	37.70	-3	1,167	-0.26%
2024/09/25	2	37.90	0	0.00	38.20	2	1,123	0.18%
2024/09/23	0.2	36.93	0	0.00	36.85	0.2	1,034	0.02%
2024/09/20	3.2	37.03	3	37.03	37.05	0.2	1,030	0.02%
2024/09/18	0.2	37.20	53	36.29	36.40	-52.8	1,012	-5.22%
2024/09/16	0.2	37.03	1	37.00	37.10	-0.8	998	-0.08%
2024/09/10	1	36.65	0	0.00	36.95	1	895	0.11%
2024/09/09	2	34.60	0	0.00	35.10	2	812	0.25%
2024/09/05	0.1	35.05	0	0.00	34.70	0.1	810	0.01%
2024/08/30	0.1	36.15	0	0.00	35.95	0.1	813	0.01%
2024/08/28	0.1	35.55	0	0.00	35.70	0.1	806	0.01%
2024/08/27	0	0.00	10	35.60	35.65	-10	810	-1.23%
2024/08/23	0.1	35.20	0	0.00	35.35	0.1	810	0.01%
2024/08/22	0.3	35.15	0	0.00	35.20	0.3	816	0.04%
2024/08/21	0.1	34.90	0	0.00	34.70	0.1	816	0.01%
2024/08/20	1	34.70	0	0.00	34.65	1	819	0.12%
2024/08/15	0.1	34.10	0.5	34.80	34.90	-0.5	830	-0.06%
2024/08/14	0.9	34.25	0	0.00	34.00	0.9	826	0.11%
2024/08/13	0	0.00	0.4	33.95	34.00	-0.4	838	-0.05%
2024/08/05	0.2	31.90	0	0.00	31.15	0.2	821	0.02%
2024/08/01	0	0.00	0.1	34.90	35.00	-0.1	790	-0.01%
2024/07/29	0	36.70	0	0.00	36.40	0	690	0.00%
2024/07/26	3	36.70	0	0.00	36.55	3	679	0.44%
2024/07/22	0	36.50	0	0.00	36.40	0	665	0.00%
2024/07/18	0	37.55	0	0.00	37.55	0	643	0.00%
2024/07/16	5	37.43	0	0.00	37.35	5	632	0.79%
2024/07/12	0.1	37.80	0	0.00	37.80	0.1	649	0.01%
2024/07/11	0	0.00	9	37.83	37.80	-9	644	-1.40%
2024/07/10	51.3	37.68	0	0.00	37.55	51.3	647	7.93%
2024/07/09	5	37.22	0	0.00	37.10	5	644	0.78%
2024/07/08	2	37.95	0	0.00	37.90	2	630	0.32%
2024/07/02	0	0.00	1	36.55	36.55	-1	637	-0.16%
2024/06/27	1	36.20	0	0.00	36.25	1	640	0.16%
2024/06/21	0	0.00	1	36.40	36.20	-1	639	-0.16%
2024/06/19	0.3	36.35	2	36.50	36.25	-1.7	643	-0.27%
2024/06/18	0	36.05	0	0.00	36.05	0	628	0.00%
2024/06/17	0	35.95	0	0.00	36.10	0	638	0.00%
2024/06/14	1	35.90	0	0.00	35.75	1	638	0.16%
2024/06/13	3	35.70	0	0.00	35.65	3	640	0.47%
2024/06/12	1	35.25	0	0.00	35.40	1	643	0.16%
2024/06/11	1	35.50	0	0.00	35.40	1	648	0.15%
2024/06/05	13	35.98	0	0.00	35.90	13	669	1.94%
2024/05/30	1	35.90	0	0.00	35.85	1	733	0.14%
2024/05/29	2	36.10	0	0.00	36.10	2	759	0.27%
2024/05/23	1	35.60	1	35.60	35.40	0	749	0.00%
2024/05/17	0	0.00	11	36.04	35.95	-11	750	-1.47%
2024/05/16	0.3	35.30	0	0.00	35.55	0.3	755	0.04%
2024/05/14	0.3	35.00	0	0.00	34.95	0.3	840	0.04%
2024/05/10	0	0.00	2	35.05	35.10	-2	837	-0.24%
2024/05/02	0.8	34.70	0	0.00	34.80	0.8	787	0.10%
2024/04/29	0	0.00	1	34.85	34.80	-1	783	-0.13%
2024/04/22	0.1	33.55	0	0.00	33.30	0.1	773	0.01%
2024/04/19	2	33.85	0	0.00	33.50	2	766	0.26%
2024/04/18	0	0.00	1	34.05	34.00	-1	750	-0.13%
2024/04/17	1	34.50	0	0.00	34.60	1	738	0.14%
2024/04/16	0.2	34.15	0	0.00	33.95	0.2	736	0.03%
2024/04/15	1	34.45	0	0.00	34.50	1	737	0.14%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/09	5	34.71	1.1	34.72	34.90	3.9	703	0.55%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/04/03	0	0.00	4	36.55	36.45	-4	650	-0.61%
2024/04/02	2	36.80	0	0.00	36.75	2	650	0.31%
2024/04/01	2	36.60	0	0.00	36.65	2	647	0.31%
2024/03/26	0	36.55	0	0.00	35.95	0	629	0.00%
2024/03/08	3	35.92	0	0.00	35.50	3	595	0.50%
2024/03/05	0	0.00	6	37.40	37.20	-6	581	-1.03%
2024/02/29	0	0.00	10	36.25	36.30	-10	539	-1.85%
2024/02/26	0	0.00	5	36.65	36.60	-5	546	-0.91%
2024/02/22	0	0.00	0	36.70	36.60	0	556	0.00%
2024/02/20	1	37.35	0	0.00	36.95	1	562	0.18%
2024/02/16	3	37.77	3	37.60	37.55	0	544	0.00%
2024/02/01	0	0.00	10	35.70	35.65	-10	475	-2.10%
2024/01/17	0	0.00	1	34.60	34.50	-1	506	-0.20%
2024/01/09	2	35.15	0	0.00	35.05	2	526	0.38%
2023/12/29	0	0.00	1	36.30	36.30	-1	531	-0.19%
2023/12/26	0	0.00	1	35.70	36.00	-1	542	-0.18%
2023/12/25	0	0.00	1	35.55	35.55	-1	543	-0.18%
2023/12/22	2	35.78	0	0.00	35.60	2	547	0.36%
2023/12/18	0	0.00	3	36.10	36.10	-3	562	-0.53%
2023/12/15	0	36.50	0	0.00	36.45	0	578	0.00%
2023/12/12	1	35.65	2	35.70	35.60	-1	656	-0.15%
2023/12/06	2	37.10	0	0.00	37.15	2	872	0.23%
2023/12/05	4	36.85	0	0.00	36.90	4	900	0.44%
2023/11/24	2	36.93	0	0.00	37.00	2	1,017	0.20%
2023/11/22	2	36.75	0	0.00	36.80	2	1,007	0.20%
2023/11/21	0	0.00	2	36.70	36.45	-2	1,001	-0.20%
2023/11/17	2	36.23	0	0.00	36.20	2	996	0.20%
2023/11/10	2	35.20	3	35.20	35.15	-1	1,002	-0.10%
2023/11/09	2	34.65	0	0.00	34.45	2	1,018	0.20%
2023/11/03	2	34.25	0	0.00	34.25	2	1,094	0.18%
2023/11/01	0	0.00	1	33.60	33.70	-1	1,134	-0.09%
2023/10/31	1	34.05	4	34.01	33.60	-3	1,195	-0.25%
2023/10/30	0	0.00	5	33.90	33.90	-5	1,248	-0.40%
2023/10/27	0	0.00	1	33.60	33.40	-1	1,292	-0.08%
2023/10/24	0	0.00	10	33.50	33.55	-10	1,387	-0.72%
2023/10/20	1	33.50	0	0.00	33.75	1	1,431	0.07%
2023/10/19	0	0.00	1.9	34.07	34.00	-1.9	1,439	-0.13%
2023/10/12	0	0.00	10	34.05	34.05	-10	1,482	-0.67%
2023/10/11	0.1	34.60	0	0.00	34.30	0.1	1,479	0.01%
2023/10/04	0	0.00	4	34.09	34.00	-4	1,513	-0.26%
2023/09/28	0	0.00	2	34.90	34.75	-2	1,580	-0.13%
2023/09/19	1	35.95	0	0.00	35.70	1	1,585	0.06%
2023/09/18	2	36.75	1	37.00	36.65	1	1,570	0.06%
2023/09/15	1	37.00	0	0.00	36.90	1	1,561	0.06%
2023/09/14	31	37.39	30	36.96	37.75	1	1,512	0.07%
2023/09/13	0	0.00	20	36.95	37.00	-20	1,427	-1.40%
2023/09/11	1	34.75	0	0.00	35.05	1	1,348	0.07%
2023/09/07	8.1	37.10	2	37.40	36.65	6.1	1,301	0.47%
2023/09/05	0	0.00	1	34.85	34.85	-1	1,188	-0.08%
2023/09/01	0	0.00	5	34.70	34.60	-5	1,194	-0.42%
2023/08/29	0.1	33.80	0	0.00	33.80	0.1	1,213	0.01%
2023/08/28	0.3	33.75	0	0.00	33.40	0.3	1,218	0.02%
2023/08/23	1.6	33.90	0	0.00	33.70	1.6	1,220	0.13%
2023/08/16	1.2	32.41	0	0.00	33.15	1.2	1,236	0.10%
2023/08/15	2.1	33.10	0	0.00	33.10	2.1	1,223	0.17%
2023/08/14	2.1	33.76	0	0.00	33.85	2.1	1,203	0.17%
2023/08/10	2	34.80	0	0.00	34.65	2	1,189	0.17%
2023/08/09	1	35.40	0	0.00	35.40	1	1,187	0.08%
2023/08/08	1	34.30	0.5	34.50	34.40	0.5	1,167	0.04%
2023/08/07	0.1	34.65	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	0.2	35.58	0	0.00	35.15	0.2	1,271	0.02%
2023/08/01	2	39.90	0	0.00	39.50	2	1,177	0.17%
2023/07/27	1	39.50	0	0.00	39.45	1	1,093	0.09%
2023/07/26	0.5	39.70	0	0.00	39.50	0.5	1,090	0.04%
2023/07/10	1	38.90	1	38.30	38.95	0	1,181	0.00%
2023/07/07	1	40.85	0	0.00	40.90	1	1,234	0.08%
2023/07/03	0	0.00	2	41.30	41.25	-2	1,254	-0.16%
2023/06/29	1	40.80	0	0.00	40.90	1	1,278	0.08%
2023/06/28	3	40.88	0	0.00	40.85	3	1,281	0.23%
2023/06/26	3	41.02	0	0.00	41.00	3	1,295	0.23%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/15	0	0.00	1	41.80	41.75	-1	1,395	-0.07%
2023/06/13	3	41.20	0	0.00	41.25	3	1,465	0.20%
2023/06/09	4	42.35	0	0.00	42.35	4	1,650	0.24%
2023/06/06	0	0.00	0.1	42.30	42.20	-0.1	2,061	0.00%
2023/06/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2023/05/26	2	41.60	0	0.00	41.55	2	2,233	0.09%
2023/05/11	5	40.46	0	0.00	40.45	5	2,632	0.19%
2023/05/10	5	39.87	0.6	39.80	40.50	4.4	2,600	0.17%
2023/05/08	1	42.75	0	0.00	42.70	1	2,496	0.04%
2023/05/05	4	42.53	0	0.00	42.60	4	2,493	0.16%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/27	1	40.80	0	0.00	41.10	1	2,501	0.04%
2023/04/26	1	40.60	0	0.00	41.05	1	2,499	0.04%
2023/04/25	1	41.00	0	0.00	40.95	1	2,493	0.04%
2023/04/21	1	41.90	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0	0.00	1	42.30	42.05	-1	2,461	-0.04%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/14	0	0.00	51	43.20	43.15	-51	2,411	-2.11%
2023/04/13	0	0.00	10.3	42.90	43.20	-10.3	2,368	-0.43%
2023/04/12	2	42.68	0	0.00	42.70	2	2,314	0.09%
2023/03/31	0	0.00	2	40.90	41.10	-2	2,152	-0.09%
2023/03/27	0	0.00	4	40.38	40.40	-4	2,105	-0.19%
2023/03/24	1	40.20	0	0.00	40.25	1	2,093	0.05%
2023/03/22	1	40.80	0	0.00	40.75	1	2,059	0.05%
2023/03/20	3	40.20	0	0.00	40.30	3	2,006	0.15%
2023/03/17	1	39.20	1	39.60	39.70	0	1,974	0.00%
2023/03/16	22	38.80	20	38.67	38.80	2	1,945	0.10%
2023/03/15	1	39.02	0	0.00	38.95	1	1,895	0.05%
2023/03/13	25	39.80	22	39.95	39.85	3	1,678	0.18%
2023/03/10	23	40.50	23	40.44	40.50	0	1,599	0.00%
2023/03/09	1	42.05	5.4	42.55	42.05	-4.4	1,444	-0.30%
2023/03/08	0	0.00	1	46.70	46.70	-1	1,265	-0.08%
2023/03/07	0	0.00	3	45.80	45.80	-3	1,235	-0.24%
2023/02/20	0	0.00	1	41.30	41.80	-1	946	-0.11%
2023/02/17	3	41.77	0	0.00	41.80	3	908	0.33%
2023/02/16	1	42.80	1	42.80	42.80	0	857	0.00%
2023/02/09	11	40.95	6.1	40.58	40.95	4.9	730	0.67%
2023/02/06	0	0.00	5	39.20	39.05	-5	650	-0.77%
2023/01/30	0	0.00	0.2	38.35	38.40	-0.2	614	-0.03%
2023/01/10	0	0.00	0.2	37.50	37.55	-0.2	605	-0.04%
2023/01/03	0	0.00	2.1	35.97	36.05	-2.1	615	-0.33%
2022/12/30	0	0.00	2	35.85	35.70	-2	614	-0.33%
2022/12/29	1	35.25	0	0.00	35.35	1	613	0.16%
2022/12/27	0	0.00	3	36.05	36.10	-3	617	-0.49%
2022/12/26	0	0.00	2	35.95	35.90	-2	615	-0.32%
2022/12/23	1	35.35	0	0.00	35.50	1	621	0.16%
2022/12/22	0	0.00	2	35.75	35.65	-2	625	-0.32%
2022/12/21	0.1	35.35	0	0.00	35.25	0.1	640	0.01%
2022/12/20	4	35.30	0	0.00	35.15	4	647	0.62%
2022/12/19	3	35.68	1	36.20	35.65	2	666	0.30%
2022/12/15	0	0.00	1	36.15	36.05	-1	675	-0.15%
2022/12/14	0.2	35.90	2	36.05	36.00	-1.8	680	-0.26%
2022/12/09	0	0.00	1	36.25	35.85	-1	686	-0.15%
2022/12/08	0.1	36.10	2	36.08	35.90	-1.9	688	-0.28%
2022/12/07	3	35.08	0	0.00	35.15	3	675	0.44%
2022/12/06	1	35.60	0	0.00	35.65	1	674	0.15%
2022/11/25	1.2	34.63	0	0.00	34.60	1.2	711	0.17%
2022/11/22	1	34.25	0	0.00	34.25	1	737	0.14%
2022/11/21	1.2	34.42	0	0.00	34.35	1.2	746	0.16%
2022/11/18	1	34.25	0	0.00	34.25	1	764	0.13%
2022/11/16	1	34.55	0	0.00	34.30	1	790	0.13%
2022/11/08	3	33.70	0	0.00	33.70	3	842	0.36%
2022/11/07	0	0.00	2	32.08	32.05	-2	853	-0.23%
2022/11/04	0	0.00	1	31.70	31.75	-1	878	-0.11%
2022/11/02	0	0.00	1	31.25	31.30	-1	953	-0.10%
2022/10/31	0.1	30.50	0	0.00	30.45	0.1	1,002	0.01%
2022/10/28	0.1	30.55	0	0.00	30.25	0.1	1,007	0.01%
2022/10/27	0.8	30.50	0	0.00	30.50	0.8	1,013	0.08%
2022/10/26	2	30.25	0	0.00	30.00	2	1,021	0.20%
2022/10/25	2	30.53	0	0.00	30.35	2	1,020	0.20%
2022/10/21	1	30.75	0	0.00	30.75	1	1,027	0.10%
2022/10/20	12	30.45	0	0.00	31.25	12	1,025	1.17%
2022/10/17	1	30.50	0	0.00	31.40	1	1,014	0.10%
2022/10/13	3	31.70	0	0.00	31.45	3	1,070	0.28%
2022/09/29	3	33.55	0	0.00	33.50	3	1,142	0.26%
2022/09/28	3	33.50	0	0.00	33.10	3	1,147	0.26%
2022/09/26	4	33.93	0	0.00	33.75	4	1,140	0.35%
2022/09/21	2	35.15	0	0.00	35.20	2	1,142	0.18%
2022/09/19	0.1	36.10	0	0.00	35.80	0.1	1,139	0.01%
2022/09/15	0	37.00	0	0.00	36.55	0	1,151	0.00%
2022/09/14	0.1	36.60	0	0.00	36.55	0.1	1,166	0.01%
2022/09/12	1	36.90	0	0.00	36.80	1	1,196	0.08%
2022/09/08	1	37.05	0	0.00	37.05	1	1,201	0.08%
2022/09/07	0.1	36.35	0	0.00	36.50	0.1	1,228	0.01%
2022/09/05	0	0.00	4	36.60	36.75	-4	1,336	-0.30%
2022/09/01	0.1	37.50	0	0.00	37.30	0.1	1,384	0.00%
2022/08/25	2	37.98	0	0.00	37.95	2	1,551	0.13%
2022/08/24	1	38.35	0	0.00	38.35	1	1,556	0.06%
2022/08/15	3	38.95	0	0.00	38.85	3	1,503	0.20%
2022/08/12	1	39.00	1	39.00	38.75	0	1,505	0.00%
2022/08/11	2	38.45	0	0.00	38.80	2	1,536	0.13%
2022/08/10	4	38.10	0	0.00	38.10	4	1,572	0.25%
2022/08/09	1	37.95	0	0.00	38.15	1	1,562	0.07%
2022/08/08	4	36.58	0.1	36.65	36.90	4	1,537	0.26%
2022/08/05	0	34.90	0	0.00	35.00	0	1,518	0.00%
2022/07/28	0.1	34.40	0	0.00	34.20	0.1	1,605	0.01%
2022/07/12	0	37.05	0	0.00	35.85	0	1,806	0.00%
2022/07/07	0	0.00	1	35.00	35.55	-1	1,829	-0.05%
2022/06/21	0	0.00	0.2	38.35	38.30	-0.2	2,342	-0.01%
2022/06/14	2.1	40.23	3	39.50	39.95	-1	2,630	-0.04%
2022/06/13	1	41.30	1	41.90	42.30	0	2,539	0.00%
2022/06/10	2	41.35	2	41.65	42.15	0	2,541	0.00%
2022/06/09	0	0.00	3	41.80	41.85	-3	2,511	-0.12%
2022/06/08	3	41.65	3	41.35	40.30	0	2,470	0.00%
2022/05/31	1.8	38.80	0	0.00	38.80	1.8	2,516	0.07%
2022/05/23	0	0.00	2	38.50	38.55	-2	3,093	-0.06%
2022/04/25	0	0.00	4	37.50	37.60	-4	2,945	-0.14%
2022/04/21	1	38.75	3	38.25	38.20	-2	2,902	-0.07%
2022/04/20	3	39.80	0.5	40.30	38.80	2.5	2,864	0.09%
2022/04/19	7	40.05	0	0.00	40.20	7	2,744	0.26%
2022/04/18	0	0.00	1	38.30	38.20	-1	2,666	-0.04%
2022/04/14	0	0.00	1	38.55	38.55	-1	2,645	-0.04%
2022/04/11	0	0.00	1	38.10	38.10	-1	2,590	-0.04%
2022/03/31	1	38.30	0	0.00	37.80	1	2,453	0.04%
2022/03/28	0	0.00	1	37.50	38.65	-1	2,366	-0.04%
2022/03/24	10	38.59	9	38.75	38.85	1	2,242	0.04%
2022/03/23	6	38.30	2.1	38.27	38.90	3.9	1,983	0.20%
2022/03/21	3	34.45	0	0.00	34.45	3	1,704	0.18%
2022/03/15	0	0.00	1	34.55	34.40	-1	1,594	-0.06%
2022/03/11	0.2	34.25	0	0.00	34.20	0.2	1,554	0.01%
2022/03/08	11	34.55	10	34.15	34.10	1	1,464	0.07%
2022/03/07	0.1	34.33	0	0.00	34.95	0.1	1,422	0.00%
2022/03/04	0.1	35.47	0	0.00	35.30	0.1	1,372	0.01%
2022/03/03	1.1	37.85	1	37.80	36.10	0.1	1,319	0.01%
2022/03/02	0	36.55	3	36.82	37.80	-3	1,163	-0.26%
2022/02/24	2	32.75	4	32.81	32.25	-2	807	-0.25%
2022/02/23	11	32.80	10.2	32.55	32.85	0.8	747	0.10%
2022/02/22	1	32.50	3	32.35	32.35	-2	705	-0.28%
2022/02/21	1	32.05	2	31.80	32.25	-1	666	-0.15%
2022/02/18	4	31.29	2	31.50	31.75	2	626	0.32%
2022/02/17	5	31.09	3	31.62	31.10	2	604	0.33%
2022/02/11	10	30.53	0	0.00	30.50	10	523	1.91%
2022/02/08	2	28.98	0	0.00	29.05	2	491	0.41%
2022/01/21	0	0.00	3	28.65	28.70	-3	552	-0.54%
2022/01/07	1	28.90	0	0.00	28.90	1	579	0.17%
2022/01/05	1	29.35	0	0.00	29.20	1	580	0.17%
2022/01/04	0	0.00	0.4	29.35	29.35	-0.4	580	-0.07%
2021/12/23	0	0.00	1	29.10	29.00	-1	625	-0.16%
2021/12/09	0	0.00	7	29.20	29.15	-7	649	-1.08%
2021/12/08	0	0.00	4	29.05	29.05	-4	694	-0.58%
2021/12/03	0	0.00	0.2	29.00	28.95	-0.2	766	-0.02%
2021/11/29	0	0.00	12.6	28.80	28.80	-12.6	888	-1.42%
2021/11/24	1	29.30	1	29.30	29.35	0	942	0.00%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/11	0	0.00	1	30.00	29.70	-1	989	-0.10%
2021/11/08	0.1	29.30	0	0.00	29.55	0.1	1,024	0.00%
2021/11/03	2	30.85	0	0.00	30.80	2	1,024	0.20%
2021/11/02	5	30.73	0	0.00	30.45	5	1,041	0.48%
2021/11/01	0	0.00	3	30.40	30.30	-3	1,031	-0.29%
2021/10/22	0	28.85	0	0.00	29.00	0	1,259	0.00%
2021/10/12	0.1	28.90	0	0.00	29.00	0.1	1,446	0.00%
2021/10/07	0.1	29.15	0	0.00	29.10	0.1	1,536	0.00%
2021/09/13	7	30.31	4	30.11	30.50	3	1,599	0.19%
2021/09/10	2	30.00	2	30.35	29.95	0	1,563	0.00%
2021/09/09	3	29.95	2	29.95	29.95	1	1,530	0.07%
2021/09/08	2	29.25	0	0.00	28.90	2	1,546	0.13%
2021/09/01	0	0.00	2	31.50	31.50	-2	1,427	-0.14%
2021/08/23	0	0.00	1.1	29.95	30.20	-1.1	1,385	-0.08%
2021/08/17	1	29.55	0	0.00	29.20	1	1,368	0.07%
2021/08/12	5	31.00	5	31.20	30.70	0	1,339	0.00%
2021/08/04	0	0.00	20	30.53	30.55	-20	1,428	-1.40%
2021/08/02	0	0.00	4	30.46	30.50	-4	1,501	-0.27%
2021/07/30	0.1	30.79	11	30.87	30.60	-10.9	1,531	-0.71%
2021/07/29	3	32.00	5	32.40	30.95	-2	1,527	-0.13%
2021/07/28	63.1	31.84	11	31.36	31.90	52.1	1,445	3.60%
2021/07/21	0	0.00	5	31.25	30.20	-5	1,418	-0.35%
2021/07/20	0.1	31.30	26	31.30	30.90	-25.9	1,421	-1.82%
2021/07/19	9	31.79	3	31.35	31.95	6	1,401	0.43%
2021/07/16	0.1	31.45	1	30.95	31.35	-0.9	1,399	-0.06%
2021/07/15	24	31.09	0.2	30.30	30.55	23.8	1,348	1.76%
2021/07/14	0	0.00	33	30.00	29.85	-33	1,289	-2.56%
2021/07/13	0	29.90	0	0.00	29.70	0	1,300	0.00%
2021/07/12	0	0.00	2	29.40	29.70	-2	1,296	-0.15%
2021/07/09	0	0.00	1	29.35	29.30	-1	1,299	-0.08%
2021/07/07	1	29.65	0	0.00	29.70	1	1,351	0.07%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/07/01	1	29.30	0	0.00	29.20	1	1,590	0.06%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/06/28	0	0.00	0.1	28.75	28.80	-0.1	1,634	0.00%
2021/06/22	1	28.40	0	0.00	28.30	1	1,704	0.06%
2021/06/10	0	0.00	0.1	28.20	28.15	-0.1	2,019	0.00%
2021/05/31	0	0.00	4	28.50	28.20	-4	2,411	-0.17%
2021/05/17	0	0.00	2	26.60	26.00	-2	2,777	-0.07%
2021/05/13	5	27.44	2	28.00	27.35	3	2,727	0.11%
2021/05/05	1	27.80	0	0.00	27.95	1	2,536	0.04%
2021/04/26	1	29.25	0	0.00	29.55	1	2,401	0.04%
2021/04/21	0	0.00	0.1	29.25	29.30	-0.1	2,334	-0.01%
2021/04/16	0	0.00	2	28.95	28.95	-2	2,312	-0.09%
2021/04/09	0	0.00	1	29.05	29.05	-1	2,222	-0.04%
2021/04/08	2	29.30	0	0.00	29.50	2	2,186	0.09%
2021/04/07	0	0.00	1	29.00	29.70	-1	2,151	-0.05%
2021/04/06	0	0.00	2	27.80	28.20	-2	2,015	-0.10%
2021/03/26	0	0.00	10	27.15	27.15	-10	2,097	-0.48%
2021/03/25	10	27.13	0	0.00	27.15	10	2,093	0.48%
2021/03/22	1	26.80	0	0.00	26.80	1	2,047	0.05%
2021/03/18	0.1	26.50	0	0.00	26.60	0.1	2,034	0.00%
2021/03/17	0	0.00	2.2	26.97	27.25	-2.2	1,896	-0.12%
2021/03/16	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2021/03/15	1	26.25	3	26.82	26.95	-2	1,824	-0.11%
2021/03/12	0	0.00	3	26.20	26.55	-3	1,774	-0.17%
2021/03/11	0	0.00	1	25.60	25.40	-1	1,684	-0.06%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	0	0.00	1	25.50	24.95	-1	1,700	-0.06%
2021/02/23	0.2	23.70	1	24.10	24.60	-0.8	1,523	-0.05%
2021/02/18	0.2	23.40	0	0.00	23.35	0.2	1,536	0.01%
2021/02/17	1.3	23.37	0	0.00	23.25	1.3	1,556	0.08%
2021/01/28	0	0.00	1	22.50	22.25	-1	1,775	-0.06%
2021/01/20	1	22.40	0	0.00	22.10	1	1,744	0.06%
2021/01/13	1	22.80	0	0.00	22.75	1	1,731	0.06%
2021/01/12	2	22.70	0	0.00	22.60	2	1,724	0.12%
2021/01/08	1	23.00	0	0.00	22.95	1	1,687	0.06%
2021/01/06	2	23.18	0	0.00	22.95	2	1,671	0.12%
2020/12/30	0	0.00	1	23.45	23.35	-1	1,729	-0.06%
2020/12/29	1	23.70	0	0.00	23.65	1	1,726	0.06%
2020/12/22	0.1	22.95	0	0.00	22.60	0.1	1,542	0.00%
2020/12/11	1	23.05	0	0.00	23.10	1	1,461	0.07%
2020/12/10	0	0.00	12	23.35	23.35	-12	1,439	-0.83%
2020/12/09	0	0.00	1	23.00	23.20	-1	1,423	-0.07%
2020/12/08	0.1	23.10	2	23.05	22.90	-2	1,409	-0.14%
2020/12/07	0	0.00	1	23.70	23.50	-1	1,364	-0.07%
2020/12/04	1.1	23.55	0	0.00	23.55	1.1	1,351	0.08%
2020/12/03	1	23.45	0	0.00	23.55	1	1,344	0.07%
2020/12/02	0	0.00	3	23.25	23.40	-3	1,401	-0.21%
2020/11/27	16	23.60	1	23.70	23.45	15	1,353	1.11%
2020/11/23	0	0.00	1	22.30	22.30	-1	1,153	-0.09%
2020/11/20	0	0.00	1	22.35	22.45	-1	1,125	-0.09%
2020/11/17	2	21.70	0	0.00	21.65	2	1,126	0.18%
2020/11/16	2	21.95	0	0.00	21.95	2	1,125	0.18%
2020/11/12	1	21.25	0	0.00	21.25	1	1,043	0.10%
2020/11/11	1	21.00	1	21.00	21.05	0	998	0.00%
2020/11/09	1	20.75	0	0.00	20.60	1	1,024	0.10%
2020/10/07	1	20.05	0	0.00	20.35	1	1,047	0.10%
2020/09/16	0	0.00	5	20.20	20.15	-5	1,065	-0.47%
2020/09/15	0	0.00	1	20.30	20.20	-1	1,170	-0.09%
2020/09/07	6	20.90	0	0.00	20.75	6	1,164	0.52%
2020/09/04	0	0.00	22	20.26	20.70	-22	1,105	-1.99%
2020/08/24	5	20.95	6	20.88	20.85	-1	1,101	-0.09%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/14	4	20.40	4	20.63	20.55	0	983	0.00%
2020/08/13	0	0.00	23.4	20.00	20.10	-23.4	914	-2.56%
2020/08/11	0	0.00	1	19.85	19.70	-1	954	-0.10%
2020/07/28	1	18.40	0	0.00	18.15	1	985	0.10%
2020/07/27	2	18.83	0	0.00	18.50	2	982	0.20%
2020/07/21	0	0.00	1	20.65	20.65	-1	895	-0.11%
2020/07/17	2	20.70	7	20.70	20.65	-5	887	-0.56%
2020/07/02	0	0.00	3	21.00	21.00	-3	799	-0.38%
2020/06/29	1	20.50	0	0.00	20.50	1	788	0.13%
2020/06/22	1	21.30	0	0.00	21.30	1	772	0.13%
2020/06/17	0	0.00	0.2	20.10	20.20	-0.2	657	-0.04%
2020/06/16	0.1	20.10	0	0.00	20.05	0.1	665	0.01%
2020/06/12	0	0.00	2	20.00	20.00	-2	688	-0.29%
2020/06/11	0	0.00	125	20.13	20.05	-125	693	-18.03%	大賣/鉅額交易
2020/05/27	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/18	1	20.40	2	20.30	20.65	-1	635	-0.16%
2020/05/14	2	19.85	0	0.00	19.75	2	555	0.36%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/04/17	2	18.80	0	0.00	18.60	2	553	0.36%
2020/03/20	0	0.00	0	16.65	16.55	0	650	0.00%
2020/03/13	4	16.91	1	17.60	17.45	3	736	0.41%
2020/03/12	1	18.20	0	0.00	18.25	1	720	0.14%
2020/03/10	3	18.90	0	0.00	19.10	3	732	0.41%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/11	0	0.00	1	19.55	19.40	-1	1,167	-0.09%
2020/02/10	0	0.00	2	19.40	19.35	-2	1,167	-0.17%
2020/02/04	2	19.65	0	0.00	19.65	2	1,169	0.17%
2020/02/03	1	18.80	0	0.00	19.15	1	1,170	0.09%
2020/01/17	1	20.65	0	0.00	20.70	1	1,178	0.08%
2020/01/15	0	0.00	2	20.70	20.70	-2	1,181	-0.17%
2020/01/14	0	0.00	3	20.80	20.80	-3	1,179	-0.25%
2020/01/10	1	20.75	3	20.67	20.75	-2	1,165	-0.17%
2020/01/09	0	0.00	3	20.75	20.95	-3	1,111	-0.27%
2020/01/08	3	20.10	5	20.15	20.15	-2	1,077	-0.19%
2020/01/06	3	20.35	0	0.00	20.45	3	1,061	0.28%
2019/12/30	0	0.00	4	20.70	20.65	-4	1,008	-0.40%
2019/12/24	3	20.60	0	0.00	20.60	3	994	0.30%
2019/12/16	7	20.86	4	20.94	20.90	3	953	0.31%
2019/12/12	5	21.54	0	0.00	21.30	5	924	0.54%
2019/12/05	0	0.00	2	20.65	20.70	-2	771	-0.26%
2019/12/04	2	21.10	0	0.00	20.75	2	765	0.26%
2019/11/29	0	0.00	4	20.25	20.25	-4	678	-0.59%
2019/11/22	6	20.92	0	0.00	20.80	6	644	0.93%
2019/11/21	6	21.12	10	20.90	21.40	-4	623	-0.64%
2019/11/15	10	20.60	0	0.00	20.65	10	454	2.20%
2019/11/11	5	20.00	0	0.00	19.85	5	363	1.38%
2019/11/08	0	0.00	1	19.30	19.45	-1	324	-0.31%
2019/10/29	1	19.20	0	0.00	19.15	1	305	0.33%
2019/10/25	1	18.75	0	0.00	18.70	1	260	0.38%
2019/10/08	0	0.00	3	18.73	18.75	-3	284	-1.06%
2019/09/12	3	18.72	12	18.70	18.75	-9	294	-3.06%
2019/09/02	5	17.90	0	0.00	17.85	5	258	1.93%
2019/08/23	3	17.60	0	0.00	17.55	3	250	1.20%
2019/08/15	5	17.34	0	0.00	17.20	5	243	2.05%
2019/08/13	7	18.00	0	0.00	18.00	7	231	3.02%
2019/08/06	0	0.00	10	17.50	17.90	-10	234	-4.26%
2019/08/05	5	18.00	0	0.00	17.95	5	233	2.14%
2019/07/30	5	20.00	0	0.00	20.00	5	213	2.34%
2019/07/19	10	20.11	0	0.00	20.10	10	218	4.57%
2019/07/12	0	0.00	13	19.85	20.15	-13	200	-6.47%
2019/06/26	3	19.15	0	0.00	19.10	3	172	1.74%
2019/06/10	2	18.85	0	0.00	18.90	2	182	1.09%
2019/05/14	3	18.30	0	0.00	18.55	3	232	1.29%
2019/05/13	6	18.70	0	0.00	18.70	6	248	2.41%
2019/05/09	4	19.10	0	0.00	19.10	4	245	1.63%
2019/05/03	0	0.00	12	19.75	19.70	-12	220	-5.43%
2019/04/12	12	18.80	0	0.00	18.80	12	188	6.35%
2019/03/19	0	0.00	1	18.90	18.85	-1	164	-0.61%
2019/03/15	0	0.00	1	18.65	18.80	-1	158	-0.63%
2019/03/11	0	0.00	1	18.50	18.50	-1	148	-0.67%
2019/01/25	3	17.10	0	0.00	17.00	3	67	4.43%
2018/12/21	1	17.00	0	0.00	17.10	1	95	1.04%
2018/12/10	1	17.45	0	0.00	17.35	1	101	0.98%
2018/10/25	2	16.20	0	0.00	16.20	2	269	0.74%
2018/10/23	3	16.80	0	0.00	16.70	3	273	1.10%
2018/10/18	3	17.00	0	0.00	17.00	3	283	1.06%
2018/10/05	2	18.25	0	0.00	18.20	2	275	0.73%
2018/10/04	0	0.00	1	18.35	18.35	-1	275	-0.36%
2018/09/20	0.3	18.45	0	0.00	18.35	0.3	280	0.09%
2018/09/19	1	18.45	0	0.00	18.40	1	280	0.36%
2018/09/04	5	19.00	0	0.00	18.95	5	285	1.75%
2018/09/03	1	19.05	0	0.00	18.95	1	287	0.35%
2018/08/15	3	18.95	0	0.00	18.95	3	292	1.03%
2018/08/14	1	19.20	0	0.00	19.25	1	288	0.35%
2018/08/13	1	19.05	0	0.00	19.05	1	289	0.35%
2018/08/06	0.2	21.10	5	21.15	21.05	-4.8	228	-2.08%
2018/08/03	5	20.95	0	0.00	20.95	5	209	2.38%
2018/08/02	5	20.80	0	0.00	20.85	5	195	2.55%
2018/07/31	7	20.69	0	0.00	20.70	7	154	4.54%
2018/07/27	20	20.35	0	0.00	20.60	20	151	13.24%
2018/06/12	10	20.40	0	0.00	20.40	10	227	4.39%
2018/05/16	1	20.05	0	0.00	20.10	1	255	0.39%
2018/05/14	35	20.49	0	0.00	20.30	35	259	13.47%
2018/04/23	0	0.00	3	20.80	20.75	-3	285	-1.05%
2018/04/03	2	21.10	0	0.00	21.15	2	289	0.69%
2018/04/02	0	0.00	3	21.60	21.35	-3	293	-1.02%
2018/03/31	3	21.20	0	0.00	21.25	3	289	1.04%
2018/03/29	3	21.50	0	0.00	21.25	3	320	0.93%
2018/03/23	3	19.90	0	0.00	20.00	3	282	1.06%
2018/03/16	1	20.50	0	0.00	20.55	1	282	0.34%
2018/02/26	1.5	20.69	0.1	20.90	20.55	1.3	299	0.44%
2018/02/23	0	0.00	11	20.10	20.20	-11	295	-3.73%
2018/02/06	2	19.93	0	0.00	19.45	2	306	0.65%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/01/29	1	20.60	0	0.00	20.55	1	349	0.28%
2018/01/24	0	0.00	0.4	20.75	20.75	-0.4	355	-0.11%
2018/01/23	5	20.95	0	0.00	20.70	5	354	1.41%
2018/01/22	0	0.00	1	20.50	20.50	-1	341	-0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析