順達 (3211)-永豐金-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	96.30	0	0.00	96.90	1	1,793	0.06%
2024/04/30	4	97.55	7	98.43	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	2	92.99	93.20	-2	1,663	-0.12%
2024/04/26	7	90.03	9	90.64	90.20	-2	1,621	-0.12%
2024/04/24	0	87.80	0	0.00	88.20	0	1,602	0.00%
2024/04/23	0	0.00	1.5	86.97	87.00	-1.5	1,604	-0.09%
2024/04/19	0	0.00	2	87.60	87.30	-2	1,608	-0.12%
2024/04/18	1	88.20	0	0.00	88.30	1	1,600	0.06%
2024/04/11	3	87.07	0	0.00	87.00	3	1,606	0.19%
2024/04/10	2	91.70	0	0.00	91.80	2	1,560	0.13%
2024/04/09	1	91.50	1	91.60	92.00	0	1,527	0.00%
2024/04/08	2	92.70	0	0.00	92.70	2	1,499	0.13%
2024/04/03	0	0.00	5	93.90	94.00	-5	1,475	-0.34%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/29	2	95.80	3	94.50	94.40	-1	1,554	-0.06%
2024/03/28	1	94.40	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	5	94.06	94.30	-5	1,618	-0.31%
2024/03/20	3	92.70	21	93.00	92.20	-18	1,851	-0.97%
2024/03/19	2	93.55	5	92.82	93.20	-3	2,000	-0.15%
2024/03/18	2	90.75	17	91.00	91.50	-15	1,997	-0.75%
2024/03/15	15	90.81	0	0.00	90.80	15	1,997	0.75%
2024/03/14	2	89.75	0	0.00	89.90	2	2,027	0.10%
2024/03/13	10	89.80	3	90.27	90.40	7	2,002	0.35%
2024/03/12	1	89.40	0	0.00	89.40	1	1,950	0.05%
2024/03/11	1	87.30	0.2	87.30	88.00	0.8	1,912	0.04%
2024/03/08	4	89.65	1	88.80	87.80	3	1,884	0.16%
2024/03/07	12.2	86.48	7	86.33	88.30	5.2	1,781	0.29%
2024/03/05	0	0.00	15	83.10	83.50	-15	1,617	-0.93%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/02/29	0	0.00	15	81.47	81.30	-15	1,574	-0.95%
2024/02/27	1	83.60	0	0.00	82.10	1	1,555	0.06%
2024/02/23	0	0.00	8	83.49	83.10	-8	1,532	-0.52%
2024/02/22	1	83.30	3	83.30	83.40	-2	1,523	-0.13%
2024/02/21	2	84.00	0	0.00	83.90	2	1,509	0.13%
2024/02/20	0	83.90	0	0.00	83.80	0	1,500	0.00%
2024/02/19	3	84.50	0	0.00	84.80	3	1,488	0.20%
2024/02/16	0	84.00	5	84.10	84.30	-5	1,479	-0.34%
2024/02/15	0	0.00	15	83.60	83.60	-15	1,462	-1.03%
2024/01/30	1	84.00	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.20	0	0.00	84.90	1	1,409	0.07%
2024/01/26	0	0.00	1	86.90	85.60	-1	1,395	-0.07%
2024/01/25	3	88.23	33	88.03	87.40	-30	1,380	-2.17%
2024/01/11	1	83.00	0	0.00	84.40	1	1,270	0.08%
2024/01/04	1	86.60	0.1	86.90	86.30	1	1,191	0.08%
2024/01/02	3	88.93	0	0.00	88.80	3	1,162	0.26%
2023/12/28	1	90.90	5	90.10	90.00	-4	1,130	-0.35%
2023/12/27	0.1	90.50	0	0.00	90.50	0.1	1,114	0.00%
2023/12/26	17	88.79	14	87.57	88.90	3	1,072	0.28%
2023/12/25	1	89.20	0	0.00	89.10	1	1,001	0.10%
2023/12/22	17	98.95	15	98.99	98.90	2	904	0.22%
2023/12/20	15	99.75	10	101.00	99.80	5	850	0.59%
2023/12/19	1	96.30	0	0.00	96.40	1	715	0.14%
2023/12/15	1	97.80	0	0.00	96.60	1	600	0.17%
2023/12/14	10	91.01	14	96.01	96.50	-4	495	-0.81%
2023/12/13	10	87.70	2	88.55	88.60	8	318	2.51%
2023/12/12	1	85.50	32	85.50	85.50	-31	273	-11.34%
2023/12/11	15	86.93	0	0.00	87.50	15	248	6.03%
2023/12/05	20	81.50	0	0.00	81.60	20	176	11.32%
2023/12/04	4	81.23	0	0.00	81.40	4	175	2.29%
2023/11/02	0	78.50	0	0.00	78.30	0	171	0.00%
2023/10/19	0	0.00	0	78.90	78.70	0	205	-0.02%
2023/10/17	1	79.00	0	0.00	79.10	1	213	0.47%
2023/10/04	2	80.50	0	0.00	80.70	2	225	0.89%
2023/09/22	2	80.80	0	0.00	81.00	2	245	0.82%
2023/09/15	1	81.70	0	0.00	82.20	1	246	0.41%
2023/09/13	0	0.00	1	81.40	81.40	-1	236	-0.42%
2023/08/30	0	0.00	1	80.00	80.00	-1	273	-0.37%
2023/08/22	0	0.00	1	79.30	79.00	-1	294	-0.34%
2023/08/11	1	80.50	0	0.00	80.80	1	298	0.34%
2023/08/09	1	81.10	0	0.00	81.00	1	297	0.34%
2023/07/03	0	0.00	1	79.50	79.10	-1	355	-0.28%
2023/06/12	0	0.00	2	80.97	80.00	-2	424	-0.48%
2023/06/09	0	0.00	2	81.20	81.50	-2	424	-0.47%
2023/06/08	0	0.00	5	81.40	81.40	-5	427	-1.17%
2023/06/07	0	0.00	8	80.75	81.00	-8	428	-1.87%
2023/06/06	0	0.00	1	80.60	79.70	-1	437	-0.23%
2023/06/05	3	80.20	0	0.00	79.60	3	470	0.64%
2023/06/02	3	79.20	0	0.00	79.00	3	464	0.65%
2023/05/31	0	0.00	1	78.50	78.60	-1	460	-0.22%
2023/05/30	0	78.00	0	0.00	78.00	0	453	0.00%
2023/05/29	0	77.80	0	0.00	77.80	0	456	0.00%
2023/05/26	0	77.70	0	0.00	77.40	0	466	0.00%
2023/05/23	0	77.60	0	0.00	77.40	0	464	0.00%
2023/05/22	0	77.50	0	0.00	77.40	0	463	0.00%
2023/05/19	0	77.00	0	0.00	76.70	0	462	0.00%
2023/05/11	1	76.60	0	0.00	75.80	1	457	0.22%
2023/05/04	2	77.40	0	0.00	77.50	2	464	0.43%
2023/04/24	1	76.50	0	0.00	76.40	1	465	0.22%
2023/04/17	1	77.90	10	78.00	77.90	-9	454	-1.98%
2023/04/11	0	0.00	1	77.80	78.10	-1	436	-0.23%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/30	0	0.00	7	82.30	83.00	-7	323	-2.17%
2023/03/29	0	0.00	2	81.90	81.90	-2	310	-0.64%
2023/03/28	0	0.00	1	82.20	81.70	-1	305	-0.33%
2023/03/27	0	0.00	10	82.00	82.10	-10	297	-3.36%
2023/03/24	1	82.50	5	82.48	82.20	-4	292	-1.37%
2023/03/23	0	0.00	2	82.30	82.50	-2	285	-0.70%
2023/03/22	1	82.50	3	82.67	82.60	-2	279	-0.72%
2023/03/20	1	81.40	4	81.10	81.30	-3	264	-1.13%
2023/03/17	0	0.00	2	80.70	80.30	-2	260	-0.77%
2023/03/16	0.2	81.70	0	0.00	79.80	0.2	254	0.08%
2023/03/15	1	82.30	2	82.10	81.30	-1	248	-0.40%
2023/03/14	0	0.00	3	82.60	82.50	-3	245	-1.22%
2023/03/13	2	81.75	0	0.00	82.00	2	239	0.83%
2023/03/10	11	83.01	3	83.17	82.40	8	236	3.38%
2023/03/09	14	84.03	0	0.00	84.00	14	227	6.15%
2023/03/08	0	0.00	1	82.80	84.10	-1	214	-0.47%
2023/03/07	1	80.70	0	0.00	80.60	1	177	0.56%
2023/02/22	0	0.00	3	78.60	79.10	-3	152	-1.97%
2023/02/17	0	0.00	1	78.70	78.80	-1	154	-0.65%
2023/02/15	0.2	79.65	2	79.20	78.90	-1.8	156	-1.15%
2023/02/13	1	79.00	0	0.00	79.00	1	164	0.61%
2023/02/10	1	78.80	0	0.00	79.00	1	165	0.60%
2023/02/09	1	79.10	0	0.00	79.10	1	164	0.61%
2023/02/07	0	0.00	3	78.50	79.10	-3	160	-1.87%
2023/02/06	1	78.30	0	0.00	77.80	1	155	0.64%
2023/02/03	1	77.20	0	0.00	77.70	1	153	0.65%
2023/02/02	1	77.40	0	0.00	77.50	1	149	0.67%
2023/01/09	0	0.00	8	74.30	74.40	-8	130	-6.13%
2022/12/16	0	0.00	2	74.80	74.80	-2	145	-1.38%
2022/12/09	2	75.50	0	0.00	75.30	2	147	1.35%
2022/11/24	0	0.00	1	73.90	73.90	-1	149	-0.67%
2022/11/17	0	0.00	4	73.00	73.20	-4	149	-2.67%
2022/11/15	0	0.00	9	72.21	72.40	-9	150	-5.98%
2022/10/26	0	68.30	0	0.00	67.60	0	169	0.00%
2022/10/25	4	68.05	0	0.00	68.90	4	169	2.35%
2022/10/07	2	72.30	0	0.00	72.60	2	186	1.07%
2022/10/06	0	72.50	0	0.00	71.80	0	186	0.00%
2022/10/03	0	0.00	1	70.40	70.60	-1	190	-0.53%
2022/09/15	0	76.90	0	0.00	76.50	0	229	0.00%
2022/09/13	0	0.00	5	77.00	76.90	-5	235	-2.12%
2022/08/22	1	79.40	0	0.00	79.30	1	260	0.38%
2022/08/05	0	73.10	0	0.00	72.90	0	280	0.00%
2022/08/04	1	72.00	0	0.00	72.10	1	285	0.35%
2022/07/04	0	0.00	7	67.20	66.30	-7	482	-1.45%
2022/06/23	0	0.00	6	73.50	73.50	-6	799	-0.75%
2022/06/22	0	0.00	1	76.30	74.70	-1	817	-0.12%
2022/06/21	0	0.00	1	76.40	76.80	-1	834	-0.12%
2022/06/17	0	0.00	4	77.30	77.20	-4	862	-0.46%
2022/06/16	1	79.40	0	0.00	78.00	1	893	0.11%
2022/06/10	0	0.00	1	80.40	80.20	-1	1,047	-0.10%
2022/06/08	0	0.00	3	80.10	79.70	-3	1,158	-0.26%
2022/06/07	0	0.00	10	79.40	79.20	-10	1,403	-0.71%
2022/06/06	0	0.00	30	79.75	79.70	-30	1,431	-2.10%
2022/06/01	0	0.00	1	80.20	80.30	-1	1,452	-0.07%
2022/05/30	1	79.10	0	0.00	79.40	1	1,454	0.07%
2022/05/27	1	78.30	0	0.00	78.30	1	1,452	0.07%
2022/04/28	0	0.00	5	80.10	80.00	-5	1,512	-0.33%
2022/04/22	2.1	87.21	0	0.00	87.10	2.1	1,525	0.13%
2022/04/21	0	0.00	2	87.60	87.60	-2	1,558	-0.13%
2022/04/15	0.1	87.40	0	0.00	87.30	0.1	1,574	0.00%
2022/04/13	0	0.00	5	87.62	88.30	-5	1,563	-0.32%
2022/04/11	0	0.00	0.2	90.30	88.50	-0.2	1,545	-0.01%
2022/04/07	2	94.70	0	0.00	94.00	2	1,508	0.13%
2022/04/06	4	96.10	0	0.00	96.20	4	1,481	0.27%
2022/03/31	8	112.13	0	0.00	111.50	8	1,325	0.60%
2022/03/30	0	0.00	10	112.50	112.50	-10	1,280	-0.78%
2022/03/29	11.2	114.42	1	114.00	113.50	10.2	1,237	0.82%
2022/03/25	3	114.67	0	0.00	114.50	3	1,192	0.25%
2022/03/24	1	115.00	1	115.50	115.50	0	1,173	0.00%
2022/03/23	0	0.00	3	115.00	114.50	-3	1,160	-0.26%
2022/03/22	1	114.00	1	114.50	114.50	0	1,149	0.00%
2022/03/21	4	113.88	0	0.00	113.50	4	1,136	0.35%
2022/03/18	12	115.83	5	115.90	115.50	7	1,104	0.63%
2022/03/17	11	115.95	1	116.50	116.50	10	1,089	0.92%
2022/03/16	1	118.00	0	0.00	115.00	1	1,066	0.09%
2022/03/14	3	120.67	1	120.50	121.00	2	967	0.21%
2022/03/11	11	119.95	1	119.50	120.00	10	932	1.07%
2022/03/10	8	120.63	10	119.80	119.50	-2	871	-0.23%
2022/03/09	0	0.00	2.5	111.00	111.00	-2.5	627	-0.40%
2022/03/08	1	101.00	0	0.00	101.00	1	610	0.16%
2022/03/07	1	100.50	1	101.00	101.50	0	616	0.00%
2022/03/02	3	100.17	4	100.75	101.00	-1	670	-0.15%
2022/03/01	1	100.50	1	101.00	101.00	0	681	0.00%
2022/02/25	5	100.00	0	0.00	99.60	5	694	0.72%
2022/02/24	4	100.20	1	100.50	100.00	3	714	0.42%
2022/02/23	1	101.00	4	102.00	102.00	-3	700	-0.43%
2022/02/22	3	101.17	0	0.00	101.00	3	700	0.43%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/16	2	101.00	2	101.50	101.00	0	692	0.00%
2022/02/15	2	100.75	1	101.50	100.50	1	691	0.14%
2022/02/14	5	100.10	0	0.00	100.00	5	689	0.73%
2022/02/10	1	103.00	1	103.50	103.50	0	679	0.00%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	3	100.00	3	100.50	101.50	0	679	0.00%
2022/01/19	0	0.00	1	107.50	107.50	-1	707	-0.14%
2022/01/18	1	106.50	3	107.33	106.50	-2	702	-0.28%
2022/01/05	1	101.50	0	0.00	101.50	1	626	0.16%
2021/12/17	1	99.00	0	0.00	98.40	1	611	0.16%
2021/12/16	1	100.00	0	0.00	99.40	1	607	0.16%
2021/12/14	0.1	100.50	0	0.00	100.00	0.1	604	0.02%
2021/11/30	0	0.00	0.1	104.00	103.00	-0.1	596	-0.01%
2021/11/19	0	0.00	3	94.20	94.40	-3	509	-0.59%
2021/11/17	0	0.00	1	95.20	95.40	-1	511	-0.20%
2021/11/16	1	95.50	0	0.00	95.20	1	519	0.19%
2021/11/15	2	94.90	0	0.00	94.80	2	529	0.38%
2021/11/11	0.1	93.20	0	0.00	93.60	0.1	559	0.02%
2021/11/10	0.2	93.70	0	0.00	93.60	0.2	581	0.03%
2021/11/08	0	0.00	2	93.80	93.90	-2	587	-0.34%
2021/11/04	0	0.00	1	97.70	97.60	-1	589	-0.17%
2021/11/02	0	0.00	2	96.70	97.70	-2	597	-0.33%
2021/10/27	5	95.20	0	0.00	96.00	5	532	0.94%
2021/10/26	5	94.30	0	0.00	94.30	5	527	0.95%
2021/10/19	2	94.20	0	0.00	94.50	2	539	0.37%
2021/10/15	0	0.00	5	91.50	92.00	-5	557	-0.90%
2021/10/14	5	90.70	0	0.00	90.80	5	570	0.88%
2021/10/08	0	0.00	1	94.40	94.20	-1	666	-0.15%
2021/10/04	1	92.90	1	94.10	92.00	0	754	0.00%
2021/09/08	2	93.50	0	0.00	93.70	2	1,204	0.17%
2021/09/06	1	97.40	0	0.00	96.00	1	1,199	0.08%
2021/08/23	0	0.00	10	91.50	91.00	-10	1,187	-0.84%
2021/08/20	5	90.00	1	90.30	89.90	4	1,187	0.34%
2021/08/18	11	92.35	0	0.00	92.60	11	1,212	0.91%
2021/08/16	0	0.00	4	95.50	91.70	-4	1,194	-0.33%
2021/08/13	0	0.00	26	97.40	97.30	-26	1,178	-2.21%
2021/08/10	10	99.10	0	0.00	99.30	10	1,189	0.84%
2021/08/02	0	0.00	10	100.50	100.50	-10	1,303	-0.77%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/28	1	99.90	0	0.00	103.00	1	1,349	0.07%
2021/07/27	20	104.00	0	0.00	102.00	20	1,386	1.44%
2021/07/23	15	102.67	0	0.00	102.50	15	1,414	1.06%
2021/07/21	5	103.50	10	106.00	102.50	-5	1,433	-0.35%
2021/07/20	12	104.04	4	104.00	104.00	8	1,425	0.56%
2021/07/19	3	106.50	0	0.00	106.00	3	1,423	0.21%
2021/07/16	4	108.00	1	108.00	107.50	3	1,434	0.21%
2021/07/15	0	0.00	5	116.50	116.50	-5	1,400	-0.36%
2021/07/14	2	114.50	3	114.50	114.50	-1	1,363	-0.07%
2021/07/09	1.2	116.52	1	116.50	117.00	0.2	1,319	0.02%
2021/07/07	0	0.00	0.1	115.00	115.50	-0.1	1,341	-0.01%
2021/07/06	1	116.00	0.4	115.50	115.50	0.6	1,361	0.04%
2021/07/05	0	0.00	1	118.00	119.00	-1	1,362	-0.07%
2021/07/02	5	113.60	6.5	114.69	115.50	-1.5	1,322	-0.11%
2021/06/25	1	113.50	0	0.00	112.50	1	1,299	0.08%
2021/06/24	1	113.50	11	113.50	114.50	-10	1,260	-0.79%
2021/06/23	2	105.00	0	0.00	104.50	2	1,151	0.17%
2021/06/22	3	105.50	0	0.00	105.00	3	1,174	0.26%
2021/06/18	11	107.50	11	107.50	108.00	0	1,259	0.00%
2021/06/11	10	105.50	0	0.00	106.00	10	1,785	0.56%
2021/06/09	4	104.50	1	104.00	105.00	3	1,875	0.16%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	5	105.00	0	0.00	105.00	5	2,057	0.24%
2021/06/04	1	107.50	0	0.00	107.50	1	2,204	0.05%
2021/06/03	1	107.50	10	107.50	108.00	-9	2,225	-0.40%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	3	109.50	0	0.00	110.50	3	2,246	0.13%
2021/05/31	0	0.00	0.1	109.00	109.00	-0.1	2,270	0.00%
2021/05/28	0	0.00	1	109.50	109.00	-1	2,291	-0.04%
2021/05/26	2	110.75	0	0.00	110.50	2	2,316	0.09%
2021/05/25	5	109.50	0	0.00	109.50	5	2,323	0.22%
2021/05/20	6.1	105.66	0	0.00	104.00	6.1	2,410	0.25%
2021/05/17	5	102.50	1	101.50	101.50	4	2,515	0.16%
2021/05/14	1	108.50	0	0.00	106.00	1	2,522	0.04%
2021/05/13	0	0.00	5	105.00	104.00	-5	2,536	-0.20%
2021/05/12	10	102.00	2	103.75	101.00	8	2,534	0.32%
2021/05/11	17	107.68	0	0.00	106.00	17	2,505	0.68%
2021/05/10	1	109.50	0	0.00	110.00	1	2,493	0.04%
2021/05/06	25	108.30	20	109.00	109.00	5	2,553	0.20%
2021/05/03	7	115.57	0	0.00	113.00	7	2,490	0.28%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/27	1	121.50	1	121.00	119.00	0	2,474	0.00%
2021/04/26	0	0.00	0.3	121.50	121.50	-0.3	2,479	-0.01%
2021/04/22	5	118.50	0.4	119.00	119.00	4.6	2,510	0.18%
2021/04/19	1	121.00	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	1	120.50	121.50	-1	2,524	-0.04%
2021/04/14	0	0.00	2	119.25	121.00	-2	2,616	-0.08%
2021/04/13	1	120.50	3	123.00	120.00	-2	2,613	-0.08%
2021/04/12	4	122.88	0	0.00	121.50	4	2,599	0.15%
2021/04/09	5	125.00	1	125.00	124.00	4	2,588	0.15%
2021/04/08	2	128.00	5	128.00	127.50	-3	2,561	-0.12%
2021/04/07	5	126.60	1	127.50	126.50	4	2,539	0.16%
2021/04/06	0	0.00	1	126.50	126.00	-1	2,521	-0.04%
2021/04/01	2	125.50	2	124.00	126.00	0	2,492	0.00%
2021/03/30	3	122.67	0	0.00	123.50	3	2,444	0.12%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/24	1.6	123.18	0	0.00	124.00	1.6	2,374	0.07%
2021/03/23	1.1	125.11	3	124.33	122.50	-1.9	2,350	-0.08%
2021/03/22	15	134.50	14	134.25	127.50	1	2,282	0.04%
2021/03/19	6	130.67	6	131.42	132.50	0	2,123	0.00%
2021/03/18	1	125.50	1	122.50	127.50	0	1,976	0.00%
2021/03/17	12	123.38	19	121.11	121.50	-7	1,878	-0.37%
2021/03/16	0.5	119.58	0.5	119.00	119.00	0	1,784	0.00%
2021/03/15	0	0.00	7	119.36	120.00	-7	1,774	-0.39%
2021/03/12	26	121.10	29	119.71	122.00	-3	1,786	-0.17%
2021/03/11	0	0.00	3	112.33	114.00	-3	1,662	-0.18%
2021/03/10	14	115.89	17	115.12	112.00	-3	1,635	-0.18%
2021/03/09	3	109.00	0	0.00	110.00	3	1,483	0.20%
2021/03/08	4	107.75	1	108.00	107.00	3	1,465	0.20%
2021/03/05	20	105.50	11	106.05	106.00	9	1,459	0.62%
2021/03/04	0	0.00	1	107.00	107.50	-1	1,467	-0.07%
2021/03/03	2	102.50	10	104.00	105.00	-8	1,469	-0.54%
2021/03/02	1	108.00	1	108.50	106.50	0	1,459	0.00%
2021/02/26	5	106.50	11	109.86	109.00	-6	1,478	-0.41%
2021/02/25	0	0.00	2	107.50	108.00	-2	1,490	-0.13%
2021/02/24	2	108.50	0	0.00	105.50	2	1,486	0.13%
2021/02/23	4	105.75	0	0.00	106.00	4	1,456	0.27%
2021/02/22	2	106.00	7	105.07	107.00	-5	1,440	-0.35%
2021/02/19	8	104.69	0	0.00	107.50	8	1,385	0.58%
2021/02/18	0	0.00	2	101.50	102.00	-2	1,343	-0.15%
2021/02/17	0	0.00	6	96.67	98.10	-6	1,300	-0.46%
2021/02/04	1	92.40	0	0.00	93.40	1	1,227	0.08%
2021/02/03	0	0.00	1	92.00	92.00	-1	1,193	-0.08%
2021/01/29	1	90.60	0	0.00	89.90	1	1,160	0.09%
2021/01/28	0	0.00	1	91.00	89.30	-1	1,121	-0.09%
2021/01/27	4	89.95	0	0.00	90.20	4	1,075	0.37%
2021/01/22	0	0.00	2	89.00	89.00	-2	1,043	-0.19%
2021/01/21	3	88.20	0	0.00	88.90	3	1,043	0.29%
2021/01/20	0	0.00	1	89.70	87.90	-1	1,040	-0.10%
2021/01/18	12	90.00	14	89.93	90.10	-2	1,003	-0.20%
2021/01/12	1	87.00	1	86.90	86.70	0	929	0.00%
2021/01/11	1	89.00	0	0.00	89.00	1	904	0.11%
2021/01/07	3	88.33	4	89.53	90.20	-1	854	-0.12%
2021/01/06	2	86.90	6	85.67	86.00	-4	778	-0.51%
2021/01/05	2	85.50	0	0.00	85.80	2	748	0.27%
2021/01/04	4	85.50	1	85.60	85.90	3	743	0.40%
2020/12/25	4	84.30	0	0.00	84.30	4	719	0.56%
2020/12/18	2	84.50	0	0.00	84.40	2	730	0.27%
2020/12/09	2	85.70	0	0.00	85.70	2	702	0.28%
2020/12/08	0	0.00	1	86.70	87.00	-1	677	-0.15%
2020/12/02	1	83.30	0	0.00	83.30	1	623	0.16%
2020/11/26	1	83.60	0	0.00	83.60	1	614	0.16%
2020/11/25	0	0.00	1	83.70	83.50	-1	601	-0.17%
2020/11/24	1	83.90	0	0.00	83.00	1	560	0.18%
2020/11/10	0	0.00	1	79.80	79.60	-1	589	-0.17%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/10/15	0	0.00	0.1	79.60	79.30	-0.1	1,072	-0.01%
2020/10/13	0	0.00	13	79.50	79.30	-13	1,094	-1.19%
2020/10/06	0	0.00	2	79.90	79.80	-2	1,120	-0.18%
2020/09/25	2	78.20	0	0.00	78.00	2	1,198	0.17%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/21	2	81.55	0	0.00	81.10	2	1,268	0.16%
2020/09/16	2	82.70	19	82.41	82.40	-17	1,352	-1.26%
2020/09/15	0	0.00	21	82.36	82.20	-21	1,354	-1.55%
2020/09/14	0	0.00	1	82.10	82.50	-1	1,363	-0.07%
2020/09/11	4	81.75	1	82.10	81.80	3	1,371	0.22%
2020/09/07	0	0.00	1	84.80	82.20	-1	1,427	-0.07%
2020/09/04	0	0.00	2	81.90	82.50	-2	1,417	-0.14%
2020/09/03	2	83.80	1	82.90	83.00	1	1,418	0.07%
2020/09/02	1	82.90	0	0.00	83.00	1	1,414	0.07%
2020/08/25	40	81.49	0	0.00	80.90	40	1,478	2.71%
2020/08/20	6	78.33	43	78.81	78.90	-37	1,535	-2.41%
2020/08/12	1	81.20	0	0.00	81.20	1	1,786	0.06%
2020/08/11	3	81.40	0	0.00	81.40	3	1,791	0.17%
2020/08/10	1	83.30	0	0.00	83.00	1	1,793	0.06%
2020/08/06	1	82.10	0	0.00	82.10	1	1,790	0.06%
2020/08/04	0	0.00	4	84.93	84.60	-4	1,777	-0.23%
2020/08/03	0	0.00	1	85.00	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	3	83.60	83.40	-3	1,743	-0.17%
2020/07/30	3	82.17	5	83.16	83.40	-2	1,732	-0.12%
2020/07/29	4	80.35	0	0.00	80.50	4	1,674	0.24%
2020/07/28	1	75.40	0	0.00	76.20	1	1,595	0.06%
2020/07/24	11	79.30	8	78.20	78.60	3	1,609	0.19%
2020/07/23	5	78.20	1	77.80	78.30	4	1,593	0.25%
2020/07/20	0	0.00	1	75.70	76.00	-1	1,698	-0.06%
2020/07/17	0	0.00	0.3	77.10	77.00	-0.3	1,708	-0.02%
2020/07/15	0	0.00	1	77.40	77.10	-1	1,784	-0.06%
2020/07/14	0	0.00	21	77.35	77.00	-21	1,823	-1.15%
2020/07/10	3	76.80	0	0.00	76.70	3	1,922	0.16%
2020/07/09	7	78.29	0	0.00	77.70	7	1,933	0.36%
2020/07/06	0	0.00	10	77.70	77.80	-10	1,940	-0.52%
2020/07/03	0	0.00	12	76.85	76.70	-12	1,941	-0.62%
2020/07/02	0	0.00	1	77.50	77.00	-1	1,968	-0.05%
2020/07/01	0	0.00	1	77.40	77.80	-1	1,981	-0.05%
2020/06/30	2	76.35	0	0.00	76.20	2	1,972	0.10%
2020/06/29	4	80.25	0	0.00	80.20	4	1,928	0.21%
2020/06/15	0	0.00	1	79.80	78.50	-1	2,087	-0.05%
2020/06/12	1	79.10	0	0.00	79.50	1	2,101	0.05%
2020/06/05	1	82.80	2	82.65	82.90	-1	2,213	-0.05%
2020/06/04	1	82.60	0	0.00	82.60	1	2,263	0.04%
2020/06/03	0	0.00	1	82.50	83.10	-1	2,310	-0.04%
2020/06/02	2	84.80	1	82.80	82.80	1	2,494	0.04%
2020/06/01	1	83.70	2	83.30	83.30	-1	2,502	-0.04%
2020/05/29	2	82.20	2	82.05	81.90	0	2,498	0.00%
2020/05/28	0	0.00	2	82.40	81.20	-2	2,491	-0.08%
2020/05/26	2	86.35	0	0.00	83.10	2	2,452	0.08%
2020/05/25	0	0.00	4	81.55	82.50	-4	2,387	-0.17%
2020/05/22	5	80.48	0	0.00	80.80	5	2,366	0.21%
2020/05/21	4	79.85	6	80.67	81.20	-2	2,337	-0.09%
2020/05/14	15	73.53	0	0.00	72.60	15	2,148	0.70%
2020/05/11	0	0.00	4	73.65	74.40	-4	2,130	-0.19%
2020/05/07	3	72.00	0	0.00	72.70	3	2,149	0.14%
2020/05/06	0	0.00	4	71.95	71.60	-4	2,138	-0.19%
2020/04/30	0	0.00	12	71.51	71.30	-12	2,191	-0.55%
2020/04/29	0	0.00	20	71.40	71.30	-20	2,225	-0.90%
2020/04/27	0	0.00	1	70.80	70.60	-1	2,351	-0.04%
2020/04/24	1	72.00	1	72.00	70.80	0	2,614	0.00%
2020/04/20	0	0.00	2	69.00	69.10	-2	2,528	-0.08%
2020/04/17	0	0.00	1	67.90	67.80	-1	2,490	-0.04%
2020/04/16	11	68.62	1	68.60	68.50	10	2,442	0.41%
2020/04/15	1	68.00	0	0.00	67.60	1	2,404	0.04%
2020/04/13	35	66.00	0	0.00	65.50	35	2,338	1.50%
2020/04/10	5	65.80	0	0.00	65.70	5	2,359	0.21%
2020/04/08	0	0.00	2	65.20	65.20	-2	2,327	-0.09%
2020/04/07	0	0.00	0.3	65.00	64.60	-0.3	2,308	-0.01%
2020/04/06	1	63.20	1	63.30	64.30	0	2,276	0.00%
2020/03/27	1	63.00	0	0.00	62.90	1	2,215	0.05%
2020/03/26	1	62.70	2	62.50	62.80	-1	2,174	-0.05%
2020/03/25	0	0.00	2	61.80	61.70	-2	2,154	-0.09%
2020/03/24	0	0.00	1	61.80	61.70	-1	2,111	-0.05%
2020/03/20	2	63.20	0	0.00	62.20	2	2,068	0.10%
2020/03/19	0	0.00	1	60.50	59.70	-1	2,006	-0.05%
2020/03/18	0	0.00	1	60.70	60.90	-1	1,933	-0.05%
2020/03/17	28.1	60.40	2.5	60.30	60.60	25.6	1,911	1.34%
2020/03/16	1	62.30	0	0.00	60.10	1	1,888	0.05%
2020/03/12	7	62.79	0	0.00	63.00	7	1,814	0.39%
2020/03/11	1	66.80	10	67.40	65.80	-9	1,821	-0.49%
2020/03/10	65	65.99	1	66.50	67.90	64	1,784	3.59%
2020/03/09	11	67.86	1	67.60	66.90	10	1,730	0.58%
2020/03/06	30	68.56	17	68.49	68.80	13	1,679	0.77%
2020/03/02	1	57.20	0	0.00	57.20	1	1,495	0.07%
2020/02/27	0	0.00	10	57.80	58.20	-10	1,497	-0.67%
2020/02/24	2	60.40	0	0.00	60.40	2	1,503	0.13%
2020/02/21	0	0.00	14	59.90	61.10	-14	1,510	-0.93%
2020/02/14	1	61.10	0	0.00	61.20	1	1,570	0.06%
2020/02/13	10	61.25	0	0.00	60.80	10	1,583	0.63%
2020/02/12	14	60.50	1	59.50	61.40	13	1,611	0.81%
2020/02/11	1	59.30	0	0.00	59.30	1	1,633	0.06%
2020/02/07	0	0.00	8	62.50	62.10	-8	1,775	-0.45%
2020/02/06	2	63.55	4	63.70	63.60	-2	1,771	-0.11%
2020/02/05	4	62.10	5	62.36	62.00	-1	1,767	-0.06%
2020/02/04	5	64.90	0	0.00	63.90	5	1,742	0.29%
2020/02/03	3	63.67	0	0.00	64.00	3	1,785	0.17%
2020/01/31	17	66.62	18	66.47	66.50	-1	1,739	-0.06%
2020/01/30	1	63.70	12	66.48	64.00	-11	1,680	-0.65%
2020/01/20	10	68.74	11	68.36	69.80	-1	1,608	-0.06%
2020/01/07	1	57.60	0	0.00	57.60	1	1,448	0.07%
2020/01/06	0	0.00	2	58.30	58.20	-2	1,448	-0.14%
2019/12/23	0	0.00	1	61.40	61.50	-1	1,534	-0.07%
2019/12/20	0	0.00	10	60.90	61.30	-10	1,545	-0.65%
2019/12/03	10	62.30	0	0.00	62.40	10	1,684	0.59%
2019/12/02	0	0.00	10	64.20	62.30	-10	1,700	-0.59%
2019/11/28	0	0.00	2	65.20	65.00	-2	1,669	-0.12%
2019/11/27	0	0.00	3	65.03	65.10	-3	1,658	-0.18%
2019/11/26	10	63.50	0	0.00	63.80	10	1,635	0.61%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/20	1	63.60	0	0.00	63.90	1	1,589	0.06%
2019/11/19	1	65.00	0	0.00	65.00	1	1,573	0.06%
2019/11/15	0	0.00	1	65.00	64.50	-1	1,534	-0.07%
2019/11/12	5	62.90	1	62.50	63.20	4	1,481	0.27%
2019/11/08	15	64.08	1	63.80	64.70	14	1,422	0.98%
2019/11/07	3	65.83	3	66.50	64.50	0	1,378	0.00%
2019/11/06	0	0.00	15	63.66	63.90	-15	1,247	-1.20%
2019/11/05	5	61.40	0	0.00	61.40	5	1,168	0.43%
2019/11/01	5	60.80	0	0.00	61.00	5	1,141	0.44%
2019/10/31	3	61.23	2	61.20	60.40	1	1,124	0.09%
2019/10/29	1	58.90	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1	59.70	0	0.00	59.30	1	1,030	0.10%
2019/10/24	1	59.10	4	59.68	59.80	-3	997	-0.30%
2019/10/22	2	59.55	0	0.00	59.40	2	970	0.21%
2019/10/16	2	58.10	0	0.00	58.90	2	873	0.23%
2019/10/15	0	0.00	2	58.70	59.00	-2	847	-0.24%
2019/10/14	1	56.00	0	0.00	55.70	1	765	0.13%
2019/10/07	0	0.00	4	56.00	56.10	-4	727	-0.55%
2019/10/01	0	0.00	1	53.70	54.10	-1	681	-0.15%
2019/09/27	0	0.00	1	52.70	52.60	-1	677	-0.15%
2019/09/24	0	0.00	4	55.20	54.80	-4	710	-0.56%
2019/09/23	1	55.50	0	0.00	55.50	1	682	0.15%
2019/09/20	2	52.90	2	52.90	52.90	0	594	0.00%
2019/09/16	0	0.00	1	51.90	51.50	-1	561	-0.18%
2019/09/10	0	0.00	1	50.80	51.30	-1	544	-0.18%
2019/09/09	1	51.70	0	0.00	51.20	1	531	0.19%
2019/09/04	0	0.00	1	49.95	49.95	-1	480	-0.21%
2019/08/14	0	0.00	1	48.20	48.00	-1	464	-0.22%
2019/08/12	1	48.05	0	0.00	48.00	1	473	0.21%
2019/07/31	1	48.20	0	0.00	47.95	1	505	0.20%
2019/07/26	0	0.00	33	47.95	48.05	-33	532	-6.20%
2019/07/03	1	48.00	0	0.00	48.10	1	687	0.15%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/06/21	0	0.00	10	50.50	50.40	-10	644	-1.55%
2019/06/19	0	0.00	10	50.60	50.50	-10	656	-1.52%
2019/06/18	1	50.40	0	0.00	50.20	1	663	0.15%
2019/06/12	11	50.60	0	0.00	50.60	11	695	1.58%
2019/05/17	0	0.00	1	47.90	47.75	-1	1,025	-0.10%
2019/05/14	5	47.45	0	0.00	48.00	5	1,117	0.45%
2019/05/09	1	48.95	0	0.00	48.80	1	1,212	0.08%
2019/05/03	0	0.00	1	50.20	50.00	-1	1,239	-0.08%
2019/05/02	0	0.00	1	49.80	49.95	-1	1,240	-0.08%
2019/04/30	5	49.80	1	49.10	49.65	4	1,243	0.32%
2019/04/29	1	50.60	0	0.00	50.60	1	1,203	0.08%
2019/04/26	2	51.90	0	0.00	51.50	2	1,202	0.17%
2019/04/19	0	0.00	1	50.90	51.20	-1	1,233	-0.08%
2019/04/17	0	0.00	1	52.00	51.30	-1	1,308	-0.08%
2019/04/11	2	51.50	0	0.00	51.50	2	1,346	0.15%
2019/04/09	0	0.00	1	51.20	51.20	-1	1,329	-0.08%
2019/04/03	0	0.00	3	51.10	51.20	-3	1,359	-0.22%
2019/03/27	3	50.00	0	0.00	50.00	3	1,363	0.22%
2019/03/20	0	0.00	3	50.70	50.30	-3	1,422	-0.21%
2019/03/19	3	51.00	21	51.00	51.00	-18	1,473	-1.22%
2019/03/18	0	0.00	2	51.10	51.00	-2	1,504	-0.13%
2019/03/14	5	50.60	0	0.00	50.50	5	1,570	0.32%
2019/03/11	1	50.20	0	0.00	50.30	1	1,642	0.06%
2019/03/06	4	51.00	5	51.10	51.00	-1	1,583	-0.06%
2019/03/05	0	0.00	4	53.40	52.60	-4	1,540	-0.26%
2019/03/04	0	0.00	3	52.07	53.70	-3	1,518	-0.20%
2019/02/27	0	0.00	16	51.41	52.10	-16	1,486	-1.08%
2019/02/25	1	51.30	0	0.00	51.50	1	1,436	0.07%
2019/02/22	2	51.10	0	0.00	50.70	2	1,426	0.14%
2019/02/20	3	51.80	4	51.33	51.10	-1	1,418	-0.07%
2019/02/18	2	50.65	5	50.40	50.70	-3	1,419	-0.21%
2019/02/15	11	51.29	0	0.00	51.00	11	1,395	0.79%
2019/02/14	2	50.50	3	50.60	52.00	-1	1,361	-0.07%
2019/02/13	4	50.75	1	50.40	50.40	3	1,329	0.23%
2019/02/12	14	49.84	12	50.13	49.90	2	1,295	0.15%
2019/02/11	0	0.00	1	48.85	48.70	-1	1,237	-0.08%
2019/01/25	3	47.35	1	48.05	47.00	2	1,191	0.17%
2019/01/24	6	47.37	0	0.00	47.70	6	1,177	0.51%
2019/01/23	3	46.90	0	0.00	46.90	3	1,162	0.26%
2019/01/22	7	46.94	0	0.00	47.10	7	1,154	0.61%
2019/01/16	1	47.00	1	47.00	46.60	0	1,135	0.00%
2019/01/11	6	47.02	0	0.00	46.80	6	1,091	0.55%
2019/01/10	3	46.68	0	0.00	47.30	3	1,067	0.28%
2019/01/09	0	0.00	4	46.25	46.95	-4	1,047	-0.38%
2019/01/07	2	45.00	0	0.00	44.85	2	972	0.21%
2019/01/04	2	44.15	0	0.00	44.40	2	966	0.21%
2019/01/03	2	45.40	0	0.00	45.35	2	971	0.21%
2019/01/02	3	45.45	0	0.00	45.30	3	954	0.31%
2018/12/27	1	45.05	0	0.00	44.95	1	961	0.10%
2018/12/25	0	0.00	3	44.78	44.80	-3	947	-0.32%
2018/12/24	0	0.00	6	45.20	45.25	-6	947	-0.63%
2018/12/21	2	44.20	2	43.60	44.20	0	947	0.00%
2018/12/14	0	0.00	1	44.30	44.45	-1	920	-0.11%
2018/12/13	1	45.40	0	0.00	44.60	1	922	0.11%
2018/12/12	0	0.00	4	45.54	44.95	-4	912	-0.44%
2018/12/11	0	0.00	1	45.15	45.15	-1	882	-0.11%
2018/12/10	3	45.05	2	44.95	44.30	1	895	0.11%
2018/12/07	2	43.75	0	0.00	43.80	2	875	0.23%
2018/12/06	3	44.80	0	0.00	43.20	3	924	0.32%
2018/12/05	1	41.60	0	0.00	41.85	1	976	0.10%
2018/12/04	0	0.00	4	42.40	42.00	-4	1,017	-0.39%
2018/11/29	0	0.00	10	42.00	41.90	-10	1,382	-0.72%
2018/11/26	4	41.20	0	0.00	41.05	4	1,386	0.29%
2018/11/21	2	41.50	1	42.00	42.05	1	1,386	0.07%
2018/11/16	3	41.65	0	0.00	41.80	3	1,359	0.22%
2018/11/15	1	39.95	0	0.00	40.05	1	1,329	0.08%
2018/11/08	0	0.00	3	40.10	39.95	-3	1,338	-0.22%
2018/11/07	3	39.80	0	0.00	39.85	3	1,343	0.22%
2018/11/02	0	0.00	1	39.90	40.05	-1	1,330	-0.08%
2018/11/01	4	40.58	5	40.04	40.20	-1	1,314	-0.08%
2018/10/26	0	0.00	1	38.35	37.35	-1	1,285	-0.08%
2018/10/22	0	0.00	1	38.70	39.40	-1	1,265	-0.08%
2018/10/17	1	39.00	0	0.00	38.85	1	1,256	0.08%
2018/10/12	2	38.85	0	0.00	38.85	2	1,246	0.16%
2018/10/11	0	0.00	2	37.60	37.65	-2	1,235	-0.16%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/05	0	0.00	1	40.10	40.40	-1	1,197	-0.08%
2018/10/03	5	42.71	3	41.75	41.80	2	1,175	0.17%
2018/10/02	1	43.90	0	0.00	43.70	1	1,146	0.09%
2018/09/27	2	44.10	0	0.00	44.10	2	1,122	0.18%
2018/09/26	0	0.00	2	43.25	43.00	-2	1,104	-0.18%
2018/09/21	1	42.30	1	42.60	42.70	0	1,108	0.00%
2018/09/17	0	0.00	3	43.92	43.70	-3	1,068	-0.28%
2018/09/14	0	0.00	3	45.03	45.00	-3	1,035	-0.29%
2018/09/13	3	46.08	5	45.29	45.25	-2	987	-0.20%
2018/09/12	2	45.40	0	0.00	45.95	2	947	0.21%
2018/09/11	9	45.72	0	0.00	46.05	9	876	1.03%
2018/09/10	1	42.50	8	42.79	42.95	-7	740	-0.95%
2018/09/07	14	44.66	20	44.19	43.25	-6	693	-0.86%
2018/09/06	0	0.00	4	44.30	44.30	-4	448	-0.89%
2018/09/04	0.2	40.40	0	0.00	40.00	0.2	308	0.06%
2018/09/03	0	0.00	20	41.00	40.00	-20	303	-6.58%
2018/08/28	2	39.80	0	0.00	39.80	2	311	0.64%
2018/08/15	0	0.00	5	40.85	40.25	-5	307	-1.63%
2018/08/14	0	0.00	1	39.85	40.00	-1	291	-0.34%
2018/08/08	0	0.00	3	39.00	38.85	-3	280	-1.07%
2018/08/07	0	0.00	2	39.00	38.80	-2	280	-0.71%
2018/08/03	0	0.00	1	39.20	39.10	-1	280	-0.36%
2018/08/01	20	39.40	1	39.40	39.25	19	283	6.71%
2018/07/31	0	0.00	1	38.85	38.95	-1	283	-0.35%
2018/07/30	0	0.00	4	38.40	38.15	-4	277	-1.44%
2018/07/05	5	38.10	0	0.00	37.50	5	320	1.56%
2018/06/21	1	40.65	0	0.00	40.80	1	287	0.35%
2018/06/14	1	41.50	0	0.00	41.50	1	289	0.35%
2018/06/11	0	0.00	2	41.95	41.40	-2	288	-0.69%
2018/06/07	0	0.00	1	42.15	42.15	-1	290	-0.34%
2018/06/06	12	42.06	0	0.00	42.15	12	291	4.12%
2018/06/04	0	0.00	1	40.70	40.80	-1	287	-0.35%
2018/05/28	1	40.05	0	0.00	40.05	1	291	0.34%
2018/05/23	1	39.90	0	0.00	39.85	1	301	0.33%
2018/05/21	1	39.90	0	0.00	40.05	1	308	0.32%
2018/05/18	0	0.00	1	39.75	40.00	-1	311	-0.32%
2018/05/16	1	39.60	0	0.00	39.70	1	321	0.31%
2018/05/08	1	39.55	0	0.00	39.85	1	385	0.26%
2018/04/17	0	0.00	4	40.90	40.65	-4	608	-0.66%
2018/04/16	1	41.40	0	0.00	41.30	1	608	0.16%
2018/04/13	0	0.00	1	41.50	41.20	-1	614	-0.16%
2018/04/10	2	41.80	0	0.00	41.85	2	626	0.32%
2018/04/09	10	41.95	0	0.00	42.00	10	629	1.59%
2018/04/02	1	41.90	0	0.00	41.80	1	633	0.16%
2018/03/26	2	41.83	0	0.00	41.80	2	648	0.31%
2018/03/23	0	0.00	1	41.55	41.80	-1	646	-0.15%
2018/03/14	1	43.80	0	0.00	43.75	1	662	0.15%
2018/03/13	1	43.60	0	0.00	43.60	1	660	0.15%
2018/03/06	3	42.10	0	0.00	42.15	3	688	0.44%
2018/03/02	0	0.00	2	41.30	41.50	-2	708	-0.28%
2018/02/06	1	41.50	1	42.85	40.40	0	769	0.00%
2018/01/24	0	0.00	1	46.90	47.20	-1	850	-0.12%
2018/01/19	1	47.40	1	47.70	47.40	0	926	0.00%
2018/01/18	4	48.58	0	0.00	48.00	4	945	0.42%
2018/01/17	3	47.33	15	48.04	48.50	-12	927	-1.29%
2018/01/12	1	45.70	0	0.00	45.75	1	896	0.11%
2018/01/11	1	45.05	0	0.00	45.20	1	949	0.11%
2018/01/09	2	44.85	0	0.00	45.25	2	1,015	0.20%
2018/01/05	0	0.00	0.2	45.75	45.65	-0.2	1,145	-0.02%
2018/01/02	2	45.10	0	0.00	45.10	2	1,554	0.13%