順達 (3211)-永豐金-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	192.03	4.8	203.60	204.50	-1.7	20,297	-0.01%
2025/01/21	2	187.50	0	0.00	187.50	2	19,961	0.01%
2025/01/20	18.3	186.72	16	186.85	188.50	2.2	19,857	0.01%
2025/01/17	1	185.00	2	183.75	182.50	-1	19,619	-0.01%
2025/01/16	2.1	188.05	2	190.25	186.50	0.1	19,535	0.00%
2025/01/15	5	188.10	5	184.00	183.00	0	19,401	0.00%
2025/01/14	4	190.00	3	188.67	189.00	1	19,288	0.01%
2025/01/13	1.5	186.50	6.2	188.58	189.50	-4.7	19,171	-0.02%
2025/01/10	13	200.23	16	193.88	192.00	-3	18,981	-0.02%
2025/01/09	24.1	217.46	19.1	204.78	203.00	5	18,726	0.03%
2025/01/08	20.1	218.12	13	217.54	220.50	7.1	18,346	0.04%
2025/01/07	4	215.88	6	216.33	217.00	-2	17,968	-0.01%
2025/01/06	25	214.50	24	213.81	214.50	1	17,730	0.01%
2025/01/03	6	214.25	5	208.90	208.50	1	17,235	0.01%
2025/01/02	22	213.14	28	215.05	213.00	-6	16,936	-0.04%
2024/12/31	17.2	212.55	15	210.10	210.00	2.2	16,543	0.01%
2024/12/30	17	212.29	17	211.32	211.00	0	16,297	0.00%
2024/12/27	14	212.82	17	211.38	210.50	-3	16,052	-0.02%
2024/12/26	81.5	216.83	86.3	215.79	216.50	-4.9	15,489	-0.03%
2024/12/25	15	198.77	14	201.82	205.50	1	14,253	0.01%
2024/12/24	13	189.15	17.1	190.21	187.00	-4.1	13,775	-0.03%
2024/12/23	34	196.91	36	189.24	188.00	-2	13,497	-0.01%
2024/12/20	12	185.46	14.4	190.71	190.50	-2.4	13,017	-0.02%
2024/12/19	4	182.25	3	183.50	185.50	1	12,666	0.01%
2024/12/18	14.1	185.20	12.2	186.46	182.50	1.9	12,439	0.02%
2024/12/17	4.2	178.24	2	178.75	177.50	2.2	11,904	0.02%
2024/12/16	12.7	186.31	23.1	187.27	181.50	-10.4	11,692	-0.09%
2024/12/13	28.4	193.61	21	193.62	192.50	7.4	11,291	0.07%
2024/12/12	7.1	199.30	7	193.93	192.50	0.1	10,783	0.00%
2024/12/11	37.2	205.88	41	200.72	201.00	-3.9	10,524	-0.04%
2024/12/10	35	205.36	43	204.35	202.50	-8	10,099	-0.08%
2024/12/09	43	212.45	39	214.27	204.50	4	9,680	0.04%
2024/12/06	29	221.84	23.4	222.49	227.00	5.6	9,107	0.06%
2024/12/05	124.3	233.51	108.1	225.06	221.00	16.3	8,616	0.19%	大買/大賣/
2024/12/04	28.1	212.04	40.2	215.80	226.50	-12.1	7,766	-0.16%
2024/12/03	42.1	203.62	25	203.96	206.00	17.1	7,053	0.24%
2024/12/02	68.3	206.85	64	203.21	206.00	4.3	6,436	0.07%
2024/11/29	43.2	183.12	53	187.13	198.00	-9.8	5,427	-0.18%
2024/11/28	12	170.08	2	172.25	180.00	10	4,532	0.22%
2024/11/27	4	180.25	0	0.00	176.00	4	4,325	0.09%
2024/11/26	1	171.00	0	0.00	179.50	1	4,227	0.02%
2024/11/25	0	0.00	6	183.00	175.50	-6	4,159	-0.14%
2024/11/22	5.1	173.17	3	175.17	177.00	2.1	4,066	0.05%
2024/11/21	9	168.72	2	164.00	177.00	7	3,967	0.18%
2024/11/20	2.2	161.04	5	156.50	161.00	-2.8	3,837	-0.07%
2024/11/19	2.1	154.13	1.2	154.25	155.00	0.9	3,763	0.02%
2024/11/18	5	152.80	1	151.50	149.00	4	3,706	0.11%
2024/11/14	34	151.26	35.2	150.94	150.50	-1.2	3,625	-0.03%
2024/11/13	30	151.82	54.1	150.76	157.50	-24.1	2,866	-0.84%
2024/11/12	57.3	141.87	63	141.02	143.50	-5.7	2,185	-0.26%
2024/11/11	14	133.00	4	133.00	133.00	10	1,242	0.80%
2024/11/08	14	118.86	5	118.40	121.00	9	1,162	0.78%
2024/11/06	1	106.50	1	106.00	106.00	0	908	0.00%
2024/11/05	0	0.00	7.8	109.87	108.50	-7.8	924	-0.84%
2024/10/25	1	106.00	0	0.00	106.00	1	1,257	0.08%
2024/10/21	2	102.75	0	0.00	103.50	2	1,751	0.11%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/16	0	0.00	2	103.25	104.00	-2	1,778	-0.11%
2024/10/15	0	103.50	2	102.50	103.00	-2	1,777	-0.11%
2024/09/25	0	0.00	5	104.50	104.50	-5	2,229	-0.22%
2024/09/20	5	106.00	3	104.50	104.00	2	2,291	0.09%
2024/09/19	0	0.00	1	104.50	103.50	-1	2,344	-0.04%
2024/09/18	0	101.50	0	0.00	101.00	0	2,336	0.00%
2024/09/10	1	100.00	1	100.50	98.50	0	2,346	0.00%
2024/09/09	1	100.00	1	100.50	100.50	0	2,343	0.00%
2024/09/05	2	99.75	15	101.00	99.40	-13	2,338	-0.56%
2024/09/04	1	98.10	26	99.95	99.90	-25	2,340	-1.07%
2024/09/03	0	0.00	1	103.00	103.00	-1	2,327	-0.04%
2024/09/02	1	102.50	1	103.00	102.00	0	2,326	0.00%
2024/08/23	1	102.00	0	0.00	102.00	1	2,323	0.04%
2024/08/20	1	102.50	1	103.00	103.00	0	2,325	0.00%
2024/08/02	2	107.00	2	107.50	105.50	0	2,062	0.00%
2024/08/01	1.2	109.00	1	108.50	108.50	0.2	2,043	0.01%
2024/07/30	3	112.83	4	112.63	113.00	-1	1,965	-0.05%
2024/07/29	3	111.00	7	110.86	110.50	-4	1,811	-0.22%
2024/07/26	4	107.50	3	108.67	105.50	1	1,716	0.06%
2024/07/23	2	104.25	13	104.54	105.00	-11	1,536	-0.72%
2024/07/22	12	99.07	1	100.00	102.00	11	1,490	0.74%
2024/07/17	0	0.00	2	99.50	99.10	-2	1,414	-0.14%
2024/07/16	2	97.70	0	0.00	97.50	2	1,408	0.14%
2024/07/12	0	0.00	1	97.20	97.40	-1	1,426	-0.07%
2024/07/09	0	0.00	1	98.00	98.20	-1	1,430	-0.07%
2024/07/08	2	99.75	1	101.00	98.20	1	1,427	0.07%
2024/07/05	1	105.00	2	105.25	105.50	-1	1,423	-0.07%
2024/07/04	1	105.50	0	0.00	105.00	1	1,443	0.07%
2024/07/03	1	107.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	3	108.83	2	109.50	106.00	1	1,445	0.07%
2024/07/01	5	104.30	6	105.25	109.00	-1	1,341	-0.07%
2024/06/27	0	0.00	0	97.30	97.20	0	1,185	0.00%
2024/06/26	1	99.00	2	99.15	97.80	-1	1,205	-0.08%
2024/06/25	1	98.50	5	97.72	99.20	-4	1,185	-0.34%
2024/06/18	0	0.00	1	93.50	93.90	-1	1,216	-0.08%
2024/06/07	1	92.20	0	0.00	92.10	1	1,397	0.07%
2024/06/06	0	92.00	0	0.00	92.30	0	1,433	0.00%
2024/06/05	0	0.00	1	92.80	92.60	-1	1,459	-0.07%
2024/05/31	0	0.00	1	94.10	94.50	-1	1,719	-0.06%
2024/05/30	0	0.00	2	94.45	94.30	-2	1,729	-0.12%
2024/05/28	0	94.60	0	0.00	94.30	0	1,743	0.00%
2024/05/23	0	0.00	1	92.50	92.00	-1	1,765	-0.06%
2024/05/22	1	93.40	1	93.90	93.60	0	1,765	0.00%
2024/05/20	1	94.00	0	0.00	93.70	1	1,781	0.06%
2024/05/17	1	94.10	3	94.17	94.40	-2	1,781	-0.11%
2024/05/15	5	93.50	0	0.00	92.70	5	1,780	0.28%
2024/05/13	0	0.00	1	94.10	93.80	-1	1,793	-0.06%
2024/05/02	1	96.30	0	0.00	96.90	1	1,793	0.06%
2024/04/30	4	97.55	7	98.43	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	2	92.99	93.20	-2	1,663	-0.12%
2024/04/26	7	90.03	9	90.64	90.20	-2	1,621	-0.12%
2024/04/24	0	87.80	0	0.00	88.20	0	1,602	0.00%
2024/04/23	0	0.00	1.5	86.97	87.00	-1.5	1,604	-0.09%
2024/04/19	0	0.00	2	87.60	87.30	-2	1,608	-0.12%
2024/04/18	1	88.20	0	0.00	88.30	1	1,600	0.06%
2024/04/11	3	87.07	0	0.00	87.00	3	1,606	0.19%
2024/04/10	2	91.70	0	0.00	91.80	2	1,560	0.13%
2024/04/09	1	91.50	1	91.60	92.00	0	1,527	0.00%
2024/04/08	2	92.70	0	0.00	92.70	2	1,499	0.13%
2024/04/03	0	0.00	5	93.90	94.00	-5	1,475	-0.34%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/29	2	95.80	3	94.50	94.40	-1	1,554	-0.06%
2024/03/28	1	94.40	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	5	94.06	94.30	-5	1,618	-0.31%
2024/03/20	3	92.70	21	93.00	92.20	-18	1,851	-0.97%
2024/03/19	2	93.55	5	92.82	93.20	-3	2,000	-0.15%
2024/03/18	2	90.75	17	91.00	91.50	-15	1,997	-0.75%
2024/03/15	15	90.81	0	0.00	90.80	15	1,997	0.75%
2024/03/14	2	89.75	0	0.00	89.90	2	2,027	0.10%
2024/03/13	10	89.80	3	90.27	90.40	7	2,002	0.35%
2024/03/12	1	89.40	0	0.00	89.40	1	1,950	0.05%
2024/03/11	1	87.30	0.2	87.30	88.00	0.8	1,912	0.04%
2024/03/08	4	89.65	1	88.80	87.80	3	1,884	0.16%
2024/03/07	12.2	86.48	7	86.33	88.30	5.2	1,781	0.29%
2024/03/05	0	0.00	15	83.10	83.50	-15	1,617	-0.93%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/02/29	0	0.00	15	81.47	81.30	-15	1,574	-0.95%
2024/02/27	1	83.60	0	0.00	82.10	1	1,555	0.06%
2024/02/23	0	0.00	8	83.49	83.10	-8	1,532	-0.52%
2024/02/22	1	83.30	3	83.30	83.40	-2	1,523	-0.13%
2024/02/21	2	84.00	0	0.00	83.90	2	1,509	0.13%
2024/02/20	0	83.90	0	0.00	83.80	0	1,500	0.00%
2024/02/19	3	84.50	0	0.00	84.80	3	1,488	0.20%
2024/02/16	0	84.00	5	84.10	84.30	-5	1,479	-0.34%
2024/02/15	0	0.00	15	83.60	83.60	-15	1,462	-1.03%