優群 (3217)-永豐金-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
774張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	156.00	0	0.00	158.00	1	2,253	0.04%
2024/05/03	1	157.50	0	0.00	157.00	1	2,264	0.04%
2024/04/22	1	156.50	0	0.00	154.50	1	2,544	0.04%
2024/04/19	0.2	158.58	0	0.00	157.50	0.2	2,595	0.01%
2024/04/18	1	164.00	0	0.00	163.00	1	2,613	0.04%
2024/04/16	3.1	157.95	3	161.33	158.50	0.1	2,672	0.00%
2024/04/15	3	165.33	0	0.00	165.00	3	2,664	0.11%
2024/04/12	3.1	168.35	0	0.00	168.00	3.1	2,702	0.11%
2024/04/11	2.5	169.00	0	0.00	168.50	2.5	2,766	0.09%
2024/04/10	10.1	169.10	0	0.00	167.50	10.1	2,913	0.35%
2024/04/09	3.1	172.76	1	178.50	171.50	2.1	2,996	0.07%
2024/04/03	0.2	178.00	4	177.25	178.50	-3.8	3,162	-0.12%
2024/04/01	0	0.00	5	183.80	181.50	-5	3,182	-0.16%
2024/03/29	0.4	179.50	0	0.00	179.50	0.4	3,189	0.01%
2024/03/28	1	180.00	4	179.63	180.00	-3	3,195	-0.09%
2024/03/27	1.2	180.42	1	181.50	180.50	0.2	3,200	0.01%
2024/03/26	3	184.00	5	191.00	185.50	-2	3,190	-0.06%
2024/03/25	5	189.50	11.4	192.04	194.00	-6.4	3,172	-0.20%
2024/03/22	7	184.14	1	186.00	184.00	6	3,066	0.20%
2024/03/21	0	0.00	7.1	183.00	183.50	-7.1	3,083	-0.23%
2024/03/19	0	0.00	6	170.67	170.50	-6	3,138	-0.19%
2024/03/15	2	163.51	0	0.00	164.50	2	3,133	0.06%
2024/03/14	0	165.00	0	0.00	163.00	0	3,141	0.00%
2024/03/13	4	162.88	0	0.00	161.50	4	3,171	0.13%
2024/03/12	3	166.83	0	0.00	166.00	3	3,169	0.09%
2024/03/11	18.2	167.69	3	165.50	165.50	15.2	3,195	0.48%
2024/03/08	6.2	172.00	0	0.00	168.50	6.2	3,196	0.19%
2024/03/07	1.6	178.00	1	177.00	177.00	0.6	3,171	0.02%
2024/03/06	1	185.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	0	0.00	20.4	184.72	184.50	-20.4	3,223	-0.63%
2024/03/04	1	184.50	20	185.00	184.00	-19	3,307	-0.57%
2024/03/01	1	184.50	0	0.00	183.50	1	3,489	0.03%
2024/02/29	1	180.00	0	0.00	181.50	1	3,553	0.03%
2024/02/27	1	186.50	0	0.00	185.50	1	3,601	0.03%
2024/02/26	11	188.91	0	0.00	187.50	11	3,621	0.30%
2024/02/23	0	194.00	3	192.67	195.00	-3	3,606	-0.08%
2024/02/22	22.5	192.57	27.1	194.11	194.00	-4.6	3,554	-0.13%
2024/02/21	1.5	184.77	2	184.00	185.00	-0.5	3,465	-0.01%
2024/02/20	3	173.67	1	174.00	173.50	2	3,545	0.06%
2024/02/19	4	172.50	1	175.00	175.50	3	3,563	0.08%
2024/02/16	0	0.00	1	181.00	178.00	-1	3,554	-0.03%
2024/02/15	0	0.00	12	181.96	181.50	-12	3,586	-0.33%
2024/02/05	11	172.00	1	173.00	172.00	10	3,598	0.28%
2024/02/02	0	0.00	5	176.70	176.00	-5	3,660	-0.14%
2024/02/01	6	173.33	1.1	175.23	173.50	4.9	3,752	0.13%
2024/01/31	0	0.00	5	175.20	174.50	-5	4,059	-0.12%
2024/01/30	1	175.00	0	0.00	175.00	1	4,343	0.02%
2024/01/29	0	0.00	1	175.00	175.00	-1	4,426	-0.02%
2024/01/26	1	170.50	0	0.00	170.50	1	4,461	0.02%
2024/01/24	1	173.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	12.1	177.05	1	176.00	176.00	11.1	4,419	0.25%
2024/01/22	0	0.00	11.1	186.80	185.50	-11.1	4,335	-0.26%
2024/01/19	1	176.50	2.1	177.07	177.00	-1.1	4,241	-0.03%
2024/01/18	1	170.50	1.1	173.45	173.00	-0.1	4,204	0.00%
2024/01/16	1	170.50	5.6	172.51	176.00	-4.6	4,160	-0.11%
2024/01/15	0	0.00	3.1	174.21	174.50	-3.1	4,127	-0.08%
2024/01/12	6.1	166.93	0	0.00	166.50	6.1	4,076	0.15%
2024/01/11	2	172.25	3	173.83	170.50	-1	4,040	-0.02%
2024/01/09	1	166.50	0	0.00	168.00	1	3,938	0.03%
2024/01/08	5	166.70	1	172.50	165.50	4	3,913	0.10%
2024/01/05	2	170.50	4.2	173.23	175.00	-2.2	3,869	-0.06%
2024/01/04	15.4	168.99	2	173.25	164.50	13.4	3,821	0.35%
2024/01/03	13.1	173.82	11	178.73	182.50	2.1	3,740	0.06%
2024/01/02	26	174.48	30.6	175.31	176.50	-4.6	3,638	-0.13%
2023/12/29	1	172.00	0	0.00	171.50	1	3,479	0.03%
2023/12/28	0	0.00	2	172.50	172.00	-2	3,485	-0.06%
2023/12/27	0	0.00	3	170.00	168.50	-3	3,493	-0.09%
2023/12/26	1	168.50	1	170.00	168.50	0	3,499	0.00%
2023/12/25	11	166.95	1	171.50	166.00	10	3,514	0.28%
2023/12/22	5	169.00	1.2	172.84	171.00	3.8	3,522	0.11%
2023/12/20	4.4	167.64	1	170.50	171.50	3.4	3,505	0.10%
2023/12/19	0	163.00	0	0.00	164.50	0	3,479	0.00%
2023/12/18	2.6	160.74	2	159.25	165.00	0.6	3,465	0.02%
2023/12/15	3	175.66	5	172.80	168.00	-2	3,401	-0.06%
2023/12/14	0	168.00	1	170.00	166.50	-1	3,261	-0.03%
2023/12/13	1	166.50	0	0.00	166.50	1	3,249	0.03%
2023/12/12	0	167.50	0	0.00	167.50	0	3,260	0.00%
2023/12/11	2	168.25	0	0.00	168.00	2	3,272	0.06%
2023/12/08	4	171.38	1	169.50	169.50	3	3,275	0.09%
2023/12/06	4.7	170.77	1	173.00	171.50	3.7	3,274	0.11%
2023/12/04	4	166.13	10	166.00	166.00	-6	3,315	-0.18%
2023/12/01	1	170.00	1	169.00	168.50	0	3,334	0.00%
2023/11/30	1	168.50	0	0.00	170.00	1	3,343	0.03%
2023/11/29	13.1	169.30	0	0.00	168.50	13.1	3,360	0.39%
2023/11/28	2	166.25	1.2	168.75	168.00	0.8	3,324	0.02%
2023/11/27	1	160.00	2.3	158.26	158.00	-1.3	3,308	-0.04%
2023/11/24	1	157.50	0	0.00	156.00	1	3,312	0.03%
2023/11/22	1	148.50	0	0.00	149.50	1	3,207	0.03%
2023/11/21	0	0.00	2	152.50	152.00	-2	3,189	-0.06%
2023/11/17	2	153.50	3	155.49	153.00	-1	3,174	-0.03%
2023/11/13	2	157.50	0	0.00	158.00	2	2,946	0.07%
2023/11/10	0	0.00	1	155.00	156.00	-1	2,883	-0.03%
2023/11/08	5	151.90	5	151.10	153.00	0	2,733	0.00%
2023/11/07	5	144.20	29	146.29	149.00	-24	2,435	-0.99%
2023/11/06	1	132.50	3	137.67	135.50	-2	2,195	-0.09%
2023/11/03	1	126.50	1.8	128.11	129.50	-0.8	2,166	-0.04%
2023/10/23	5	119.00	0	0.00	119.00	5	2,812	0.18%
2023/10/18	5.1	120.51	2	121.50	120.00	3.1	2,838	0.11%
2023/10/16	0.1	124.00	0	0.00	124.00	0.1	2,857	0.00%
2023/10/13	0	0.00	1	126.50	127.50	-1	2,895	-0.03%
2023/10/12	5	122.80	3.2	123.66	126.50	1.8	2,941	0.06%
2023/10/11	6	126.08	2	127.00	125.00	4	2,984	0.13%
2023/10/05	3	138.67	0	0.00	138.00	3	3,034	0.10%
2023/10/04	1	138.50	1	137.00	137.50	0	3,068	0.00%
2023/10/03	1	139.00	1	138.00	138.00	0	3,080	0.00%
2023/10/02	0.8	135.50	0	0.00	134.50	0.8	3,080	0.03%
2023/09/28	0	0.00	0.2	133.00	133.50	-0.2	3,125	0.00%
2023/09/27	0	0.00	1	135.00	135.00	-1	3,147	-0.03%
2023/09/26	0	0.00	1	131.50	130.00	-1	3,161	-0.03%
2023/09/25	0	0.00	1	131.00	130.50	-1	3,221	-0.03%
2023/09/22	2	125.00	0	0.00	129.00	2	3,243	0.06%
2023/09/21	4	128.13	1	127.00	128.00	3	3,245	0.09%
2023/09/20	0	0.00	0	134.00	130.50	0	3,272	0.00%
2023/09/19	1	132.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	135.50	0	0.00	134.00	1	3,334	0.03%
2023/09/15	1	133.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1	137.50	138.50	-1	3,523	-0.03%
2023/09/12	0	0.00	0.5	136.29	134.00	-0.5	3,713	-0.01%
2023/09/11	0.5	136.23	0	0.00	138.00	0.5	3,746	0.01%
2023/09/08	0	0.00	2	140.50	141.00	-2	3,830	-0.05%
2023/09/07	5	141.00	0	0.00	140.50	5	3,878	0.13%
2023/09/06	5	141.00	1	144.50	141.00	4	3,870	0.10%
2023/09/05	3	142.50	7	141.71	141.50	-4	3,971	-0.10%
2023/09/01	1	133.50	3	136.67	135.50	-2	4,115	-0.05%
2023/08/31	6	134.58	6	136.33	136.00	0	4,126	0.00%
2023/08/30	0	0.00	0.1	129.00	128.50	-0.1	3,957	0.00%
2023/08/29	2	117.51	1	117.50	120.00	1	3,848	0.03%
2023/08/28	0	117.00	0	0.00	116.50	0	3,827	0.00%
2023/08/23	0	120.00	0	0.00	120.50	0	3,797	0.00%
2023/08/22	0	0.00	2	119.00	119.00	-2	3,780	-0.05%
2023/08/16	0	123.50	0	0.00	123.50	0	3,729	0.00%
2023/08/14	0	121.00	0	0.00	121.00	0	3,732	0.00%
2023/08/11	0.1	126.00	4	126.50	125.50	-3.9	3,715	-0.11%
2023/08/10	6	124.50	0	0.00	124.00	6	3,695	0.16%
2023/08/09	4	128.25	4	129.50	131.00	0	3,625	0.00%
2023/08/07	0	0.00	13	132.23	134.00	-13	3,544	-0.37%
2023/08/02	3	125.50	1	124.00	123.50	2	3,448	0.06%
2023/08/01	10	128.85	0	0.00	129.50	10	3,385	0.30%
2023/07/31	0	0.00	6	137.75	136.00	-6	3,207	-0.19%
2023/07/28	3	130.33	3	130.67	133.00	0	3,044	0.00%
2023/07/27	4	125.00	2	127.25	126.00	2	2,981	0.07%
2023/07/26	5	135.10	1	130.60	129.00	4	2,921	0.14%
2023/07/25	0	0.00	4	134.25	135.00	-4	2,848	-0.14%
2023/07/24	2	128.50	0	0.00	131.00	2	2,827	0.07%
2023/07/21	1	130.00	0	0.00	131.50	1	2,822	0.04%
2023/07/20	1	131.00	1	134.50	132.00	0	2,822	0.00%
2023/07/19	3	133.50	0	0.00	132.00	3	2,823	0.11%
2023/07/18	1	133.00	2	133.00	134.00	-1	2,834	-0.04%
2023/07/17	1	136.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	1	141.50	1	138.00	141.50	0	2,820	0.00%
2023/07/13	7	133.14	3.1	134.66	132.50	3.9	2,766	0.14%
2023/07/12	4	133.75	4	135.38	135.50	0	2,713	0.00%
2023/07/11	2	131.00	2	133.00	132.50	0	2,668	0.00%
2023/07/07	1	130.00	1.5	129.94	129.00	-0.5	2,633	-0.02%
2023/07/06	0.5	134.38	0.5	133.70	132.50	-0.1	2,613	0.00%
2023/07/05	1.5	133.67	1	133.00	134.00	0.5	2,562	0.02%
2023/07/04	3	131.33	1.3	131.90	131.50	1.8	2,518	0.07%
2023/07/03	5.2	132.33	1.6	133.13	135.00	3.7	2,482	0.15%
2023/06/30	1.6	129.27	0	0.00	129.00	1.6	2,425	0.06%
2023/06/29	0	0.00	3	128.50	129.00	-3	2,424	-0.12%
2023/06/26	2	135.00	3	135.17	134.00	-1	2,439	-0.04%
2023/06/21	5	139.80	2	139.50	139.00	3	2,451	0.12%
2023/06/20	0.1	135.44	0	0.00	135.00	0.1	2,469	0.00%
2023/06/19	6	137.67	7	138.36	136.50	-1	2,515	-0.04%
2023/06/16	14	133.18	17	133.38	136.50	-3	2,450	-0.12%
2023/06/15	1	128.50	2	128.00	129.00	-1	2,367	-0.04%
2023/06/14	5	129.00	1	129.50	128.00	4	2,586	0.15%
2023/06/12	3	124.17	7	125.93	125.00	-4	2,465	-0.16%
2023/06/09	20	124.63	39	125.12	126.50	-19	2,423	-0.78%
2023/06/08	4	120.13	6	119.08	117.00	-2	2,285	-0.09%
2023/06/07	18	121.64	21	121.21	122.50	-3	2,205	-0.14%
2023/06/06	0	0.00	2	114.00	113.50	-2	2,101	-0.10%
2023/05/31	0	0.00	2	107.00	107.00	-2	2,017	-0.10%
2023/05/29	1	107.00	2	107.00	108.50	-1	2,021	-0.05%
2023/05/25	2	106.50	0	0.00	107.00	2	2,019	0.10%
2023/05/19	4	108.75	0	0.00	106.00	4	2,116	0.19%
2023/05/17	0	0.00	1	105.50	105.50	-1	2,105	-0.05%
2023/05/11	2	100.20	0	0.00	99.90	2	2,159	0.09%
2023/05/02	0	0.00	1	106.00	105.50	-1	2,212	-0.05%
2023/04/27	1	99.60	0	0.00	101.00	1	2,261	0.04%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/19	0	0.00	1	116.00	113.00	-1	2,144	-0.05%
2023/04/17	1	111.50	1	112.00	113.00	0	2,022	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	0	0.00	15	107.00	108.00	-15	1,868	-0.80%
2023/04/06	0	0.00	1.1	110.96	111.50	-1.1	1,840	-0.06%
2023/03/31	1	112.50	0	0.00	111.50	1	1,826	0.05%
2023/03/29	10	109.00	0	0.00	109.00	10	1,769	0.57%
2023/03/24	2	113.50	3	113.17	111.00	-1	1,635	-0.06%
2023/03/23	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0	0.00	5	111.60	113.00	-5	1,437	-0.35%
2023/03/21	1	104.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1	103.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	4	107.38	9	111.06	105.50	-5	1,171	-0.43%
2023/03/16	1	104.00	0	0.00	102.00	1	896	0.11%
2023/03/15	1	100.00	1	99.80	99.40	0	824	0.00%
2023/03/10	1	101.00	1.9	99.37	99.40	-0.9	775	-0.12%
2023/03/09	0	0.00	5	104.30	99.80	-5	742	-0.67%
2023/03/07	0	0.00	0.1	97.60	98.00	-0.1	685	-0.01%
2023/03/01	0	92.00	0	0.00	93.30	0	733	0.00%
2023/02/23	0	94.30	0	0.00	94.90	0	789	0.00%
2023/02/22	0.1	97.17	0	0.00	95.30	0.1	819	0.01%
2023/02/21	0	0.00	6	98.18	99.60	-6	811	-0.74%
2023/02/20	0	0.00	3	96.20	95.70	-3	771	-0.39%
2023/02/13	0	0.00	3	92.77	91.80	-3	709	-0.42%
2023/02/10	0	0.00	6	91.50	90.10	-6	685	-0.88%
2023/02/09	0	0.00	2	89.80	89.70	-2	666	-0.30%
2023/02/06	0	0.00	1	85.60	87.00	-1	658	-0.15%
2023/02/03	3	88.10	0	0.00	87.00	3	648	0.46%
2023/02/02	6	88.23	0	0.00	89.20	6	634	0.95%
2023/01/31	16	91.14	18	91.80	90.40	-2	608	-0.33%
2023/01/30	5	87.86	7	88.34	88.80	-2	573	-0.35%
2023/01/13	0	0.00	1	81.30	80.80	-1	509	-0.20%
2023/01/10	1	81.00	0	0.00	81.20	1	515	0.19%
2023/01/09	1	84.40	0	0.00	82.70	1	516	0.19%
2022/12/30	0	0.00	0.1	79.00	80.00	-0.1	513	-0.02%
2022/12/29	1	77.30	0	0.00	78.90	1	512	0.20%
2022/12/28	1	78.10	0	0.00	78.20	1	513	0.19%
2022/12/27	1	79.60	0	0.00	79.20	1	513	0.19%
2022/12/21	0	0.00	5	80.20	79.70	-5	525	-0.95%
2022/12/20	1	79.00	0	0.00	79.00	1	526	0.19%
2022/12/09	2	82.10	0	0.00	81.80	2	532	0.38%
2022/12/06	2	83.55	0	0.00	83.10	2	523	0.38%
2022/12/01	10	87.80	0	0.00	87.10	10	525	1.90%
2022/11/28	5	87.80	0	0.00	88.70	5	516	0.97%
2022/11/25	0	0.00	20	88.26	87.30	-20	506	-3.95%
2022/11/23	0	0.00	4	88.08	90.10	-4	477	-0.84%
2022/11/22	0	0.00	2	85.35	87.00	-2	428	-0.47%
2022/11/21	6	83.43	4	82.20	82.90	2	390	0.51%
2022/11/18	0	0.00	2	82.60	83.10	-2	362	-0.55%
2022/11/17	0	0.00	3	75.50	75.60	-3	321	-0.93%
2022/11/15	0	0.00	1	73.30	73.80	-1	297	-0.34%
2022/11/14	1	71.90	0	0.00	71.70	1	296	0.34%
2022/11/11	0	0.00	6	72.50	72.60	-6	296	-2.03%
2022/11/09	0	0.00	1	72.40	70.70	-1	288	-0.35%
2022/11/08	5	72.50	0	0.00	70.60	5	288	1.73%
2022/11/07	1	68.80	0	0.00	70.60	1	287	0.35%
2022/11/04	0	0.00	2	68.25	68.50	-2	278	-0.72%
2022/11/02	5	64.60	0	0.00	63.60	5	268	1.86%
2022/10/21	1	59.40	0	0.00	59.30	1	271	0.37%
2022/10/12	0	0.00	1	62.40	63.40	-1	263	-0.38%
2022/10/05	2	67.70	0	0.00	67.40	2	267	0.75%
2022/09/29	1	64.60	0	0.00	64.30	1	282	0.35%
2022/09/26	7	67.36	0	0.00	65.80	7	290	2.41%
2022/09/21	0	0.00	12	70.50	70.60	-12	306	-3.92%
2022/09/19	3	70.07	0	0.00	70.20	3	327	0.92%
2022/09/12	0	0.00	1	74.40	75.50	-1	419	-0.24%
2022/09/07	1	69.90	0	0.00	70.80	1	423	0.24%
2022/09/06	3	72.33	0	0.00	71.00	3	423	0.71%
2022/09/05	6	76.60	7	74.50	73.70	-1	429	-0.23%
2022/09/02	1	77.70	4	77.78	77.80	-3	426	-0.70%
2022/08/29	0	0.00	1	72.80	72.80	-1	442	-0.23%
2022/08/26	0	0.00	1	75.20	75.10	-1	442	-0.23%
2022/08/18	0	0.00	2	74.40	74.30	-2	474	-0.42%
2022/08/10	1	68.50	0	0.00	68.40	1	494	0.20%
2022/07/29	0	0.00	2	74.00	73.70	-2	593	-0.34%
2022/07/26	1	73.30	0	0.00	72.90	1	621	0.16%
2022/07/20	0	0.00	1	74.80	74.10	-1	683	-0.15%
2022/07/07	0	0.00	2	71.00	71.50	-2	704	-0.28%
2022/07/06	0	0.00	2	69.00	68.10	-2	704	-0.28%
2022/07/05	0	0.00	2	67.00	67.70	-2	712	-0.28%
2022/07/01	0	0.00	1	68.00	65.90	-1	738	-0.14%
2022/06/30	2	70.15	0	0.00	69.20	2	734	0.27%
2022/06/29	0	0.00	1	70.90	71.80	-1	738	-0.14%
2022/06/28	2	72.10	0	0.00	72.10	2	750	0.27%
2022/06/23	0	0.00	1	70.50	70.20	-1	922	-0.11%
2022/06/22	6	75.22	0	0.00	74.30	6	1,024	0.59%
2022/06/20	11	80.43	1	82.80	78.00	10	1,012	0.99%
2022/06/17	12	84.17	0	0.00	84.20	12	994	1.21%
2022/06/16	2	87.10	0	0.00	85.50	2	990	0.20%
2022/06/14	1	86.00	1	86.10	87.60	0	1,007	0.00%
2022/06/10	0	0.00	1	90.50	91.10	-1	1,025	-0.10%
2022/05/30	4	89.38	0	0.00	89.40	4	1,148	0.35%
2022/05/27	2	91.45	0	0.00	90.80	2	1,146	0.17%
2022/05/20	1	93.10	0	0.00	93.00	1	1,243	0.08%
2022/05/17	0	0.00	2	91.25	92.60	-2	1,251	-0.16%
2022/05/12	2	86.65	0	0.00	84.90	2	1,311	0.15%
2022/05/11	1	88.80	0	0.00	89.20	1	1,306	0.08%
2022/05/10	2	89.25	0	0.00	90.30	2	1,339	0.15%
2022/05/05	0	0.00	4	95.85	96.70	-4	1,497	-0.27%
2022/05/04	6	95.30	0	0.00	93.50	6	1,521	0.39%
2022/05/03	1	92.70	0	0.00	93.00	1	1,522	0.07%
2022/04/29	1	93.40	0	0.00	94.40	1	1,530	0.07%
2022/04/28	3	92.63	0	0.00	91.80	3	1,537	0.20%
2022/04/27	3	91.97	0	0.00	95.20	3	1,516	0.20%
2022/04/26	1	97.00	0	0.00	96.70	1	1,504	0.07%
2022/04/25	1	98.80	0	0.00	98.20	1	1,503	0.07%
2022/04/07	1	102.50	0	0.00	101.00	1	1,748	0.06%
2022/03/30	1	112.00	1	111.00	110.50	0	1,905	0.00%
2022/03/29	2	111.50	0	0.00	111.00	2	2,014	0.10%
2022/03/28	16	109.88	17	109.76	114.50	-1	2,358	-0.04%
2022/03/25	1	113.50	3	110.83	113.50	-2	2,486	-0.08%
2022/03/23	0	0.00	4	104.13	102.50	-4	2,402	-0.17%
2022/03/11	2	99.90	0	0.00	99.20	2	2,989	0.07%
2022/03/10	1	106.50	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	100.00	0	0.00	99.50	1	3,097	0.03%
2022/03/08	2	99.60	0	0.00	98.40	2	3,122	0.06%
2022/03/07	8	103.75	1	100.00	101.00	7	3,319	0.21%
2022/03/04	0	0.00	4	109.25	111.00	-4	3,384	-0.12%
2022/03/03	5	106.50	5	108.00	108.00	0	3,414	0.00%
2022/03/02	10	107.00	10	106.00	107.50	0	3,489	0.00%
2022/03/01	0	0.00	1	110.50	110.00	-1	3,526	-0.03%
2022/02/25	0	0.00	6	106.50	107.00	-6	3,520	-0.17%
2022/02/24	3	106.83	1	105.00	104.00	2	3,498	0.06%
2022/02/22	3	109.17	0	0.00	110.00	3	3,466	0.09%
2022/02/17	1	116.00	0	0.00	116.00	1	3,425	0.03%
2022/02/16	12	116.13	0	0.00	116.00	12	3,411	0.35%
2022/02/15	2	121.75	0	0.00	119.50	2	3,349	0.06%
2022/02/14	1	123.50	1	121.50	121.50	0	3,339	0.00%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	126.00	1	129.00	126.50	0	3,295	0.00%
2022/02/08	0	0.00	1	126.50	127.00	-1	3,210	-0.03%
2022/02/07	2	128.25	2	132.00	130.00	0	3,181	0.00%
2022/01/26	1	125.00	0	0.00	125.00	1	3,107	0.03%
2022/01/25	0	0.00	1	123.00	121.00	-1	3,079	-0.03%
2022/01/13	4	121.50	0	0.00	118.50	4	2,980	0.13%
2022/01/11	1	122.00	0	0.00	122.50	1	2,946	0.03%
2022/01/07	0	0.00	2	126.00	126.00	-2	2,924	-0.07%
2022/01/05	0	0.00	1	131.00	130.00	-1	2,848	-0.04%
2022/01/04	0	0.00	1	135.00	134.50	-1	2,812	-0.04%
2021/12/29	0	0.00	0	137.00	137.00	0	2,738	0.00%
2021/12/28	1	142.00	16	141.72	137.50	-15	2,727	-0.55%
2021/12/27	16	138.22	1	136.50	139.50	15	2,679	0.56%
2021/12/24	0	0.00	6	139.92	139.00	-6	2,625	-0.23%
2021/12/23	15	145.30	17	144.35	145.00	-2	2,530	-0.08%
2021/12/22	17	143.89	12	145.29	145.00	5	2,399	0.21%
2021/12/21	5	133.10	9	136.06	137.50	-4	1,983	-0.20%
2021/12/20	0	0.00	1	125.00	125.00	-1	1,760	-0.06%
2021/12/17	2	126.50	0	0.00	123.50	2	1,743	0.11%
2021/12/16	1	129.50	0	0.00	130.00	1	1,701	0.06%
2021/12/13	1	134.00	2	132.50	131.00	-1	1,488	-0.07%
2021/12/10	2	134.00	1	133.00	134.00	1	1,399	0.07%
2021/12/09	1	131.50	10.6	133.85	132.00	-9.6	1,300	-0.74%
2021/12/08	10	129.50	12	125.92	122.50	-2	1,120	-0.18%
2021/12/07	2	125.00	0	0.00	125.00	2	1,073	0.19%
2021/12/06	2	127.50	2	129.00	127.00	0	1,017	0.00%
2021/12/03	10	124.00	10	121.50	124.00	0	925	0.00%
2021/12/02	0	0.00	1	122.49	123.00	-1	873	-0.12%
2021/12/01	11	122.09	12	121.25	124.50	-1	828	-0.12%
2021/11/30	1	121.00	5	119.70	121.00	-4	604	-0.66%
2021/11/29	0	0.00	5	110.00	110.00	-5	505	-0.99%
2021/11/26	0	0.00	24	106.65	108.00	-24	459	-5.23%
2021/11/25	0	0.00	17	104.50	105.50	-17	370	-4.59%
2021/11/24	0	0.00	3	96.03	96.30	-3	318	-0.94%
2021/11/23	0	0.00	1	94.60	94.20	-1	337	-0.30%
2021/11/22	1	97.70	1	98.00	97.00	0	344	0.00%
2021/11/19	1	95.50	2	96.65	95.80	-1	345	-0.29%
2021/11/18	0	0.00	2	96.00	95.10	-2	340	-0.59%
2021/11/11	4	93.00	0	0.00	92.80	4	352	1.13%
2021/11/08	4	95.20	2	95.35	94.60	2	353	0.57%
2021/11/05	2	96.60	0	0.00	96.60	2	357	0.56%
2021/11/04	0	0.00	12	96.24	95.80	-12	352	-3.40%
2021/11/03	2	92.30	0	0.00	92.30	2	341	0.59%
2021/11/02	0	0.00	1	92.80	93.30	-1	337	-0.30%
2021/10/29	0	0.00	1	91.00	91.50	-1	346	-0.29%
2021/10/27	0	89.80	0	0.00	90.30	0	365	0.00%
2021/10/22	0	0.00	1	89.60	89.40	-1	393	-0.25%
2021/10/21	1	88.60	0	0.00	88.00	1	404	0.25%
2021/10/19	1	86.70	0	0.00	88.00	1	415	0.24%
2021/10/18	3	83.27	4	85.80	84.10	-1	414	-0.24%
2021/10/15	0	0.00	1	87.80	86.80	-1	407	-0.25%
2021/10/13	10	84.60	0	0.00	83.90	10	419	2.38%
2021/10/08	5	88.50	7	88.00	88.00	-2	436	-0.46%
2021/10/07	1	84.00	0	0.00	85.90	1	434	0.23%
2021/10/04	12	84.18	0	0.00	82.20	12	431	2.78%
2021/10/01	2	86.10	3	84.90	85.90	-1	430	-0.23%
2021/09/29	2	88.30	3	88.30	88.20	-1	444	-0.23%
2021/09/28	2	89.85	0	0.00	89.90	2	447	0.45%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/17	1	92.20	0	0.00	93.10	1	548	0.18%
2021/09/15	1	92.50	0	0.00	91.20	1	621	0.16%
2021/09/14	0	0.00	6	95.07	93.60	-6	698	-0.86%
2021/09/08	2	95.05	0	0.00	94.80	2	724	0.28%
2021/09/07	1	97.00	0	0.00	96.00	1	723	0.14%
2021/09/06	1	100.50	1	99.60	99.00	0	726	0.00%
2021/09/02	0	0.00	1	99.00	99.00	-1	734	-0.14%
2021/09/01	0	0.00	1	100.00	99.70	-1	732	-0.14%
2021/08/31	2	100.75	0	0.00	100.50	2	733	0.27%
2021/08/27	0	0.00	0	102.00	100.50	0	741	0.00%
2021/08/26	1	98.70	3.1	100.53	101.00	-2.1	725	-0.30%
2021/08/25	0	0.00	4	93.60	97.00	-4	718	-0.56%
2021/08/19	1	92.00	0	0.00	91.90	1	726	0.14%
2021/08/17	1	95.50	0	0.00	96.20	1	728	0.14%
2021/08/16	1	96.50	2	96.50	96.90	-1	729	-0.14%
2021/08/13	1	99.80	1	99.60	99.40	0	728	0.00%
2021/08/12	2	101.50	1	100.50	100.50	1	727	0.14%
2021/08/10	1	99.00	0	0.00	99.80	1	729	0.14%
2021/08/09	1	101.50	0	0.00	101.00	1	736	0.14%
2021/08/06	0	0.00	1	102.00	102.00	-1	747	-0.13%
2021/08/05	4	103.25	1	104.50	102.50	3	759	0.39%
2021/08/03	1	109.50	4	109.50	108.00	-3	815	-0.37%
2021/07/30	2	105.50	2	105.00	105.00	0	809	0.00%
2021/07/29	0	0.00	2	109.50	110.50	-2	806	-0.25%
2021/07/28	1	105.00	0	0.00	105.50	1	797	0.13%
2021/07/27	1	110.00	0	0.00	106.50	1	816	0.12%
2021/07/22	0	0.00	16	106.59	107.50	-16	853	-1.87%
2021/07/21	17	105.50	0	0.00	105.50	17	865	1.97%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/16	2	110.25	1	110.50	108.50	1	895	0.11%
2021/07/13	1	107.00	1	110.00	107.00	0	883	0.00%
2021/07/06	6	107.50	0	0.00	106.50	6	934	0.64%
2021/07/05	5	109.70	0	0.00	109.00	5	928	0.54%
2021/07/02	1	108.50	1	111.00	111.50	0	930	0.00%
2021/06/30	1	111.00	0	0.00	110.00	1	902	0.11%
2021/06/29	0	0.00	1	116.00	112.50	-1	908	-0.11%
2021/06/28	1	110.50	1	112.50	111.50	0	879	0.00%
2021/06/25	1	112.50	0	0.00	111.50	1	873	0.11%
2021/06/24	6	113.67	3	115.17	113.00	3	858	0.35%
2021/06/23	0	0.00	10	116.15	117.50	-10	814	-1.23%
2021/06/22	0	0.00	1	107.00	107.00	-1	736	-0.14%
2021/06/18	1	107.00	0	0.00	107.00	1	749	0.13%
2021/06/17	0	0.00	1	104.50	106.00	-1	747	-0.13%
2021/06/16	1	103.50	0	0.00	102.50	1	750	0.13%
2021/06/15	1	103.00	1	102.50	103.50	0	775	0.00%
2021/06/03	1	106.00	1	107.00	106.00	0	870	0.00%
2021/06/02	0	0.00	7	104.79	104.50	-7	913	-0.77%
2021/06/01	0	0.00	10	105.75	105.00	-10	932	-1.07%
2021/05/28	2	102.00	0	0.00	101.50	2	1,014	0.20%
2021/05/27	0	0.00	1	103.50	102.00	-1	1,034	-0.10%
2021/05/19	1	96.30	0	0.00	96.30	1	1,242	0.08%
2021/05/13	0	0.00	3	88.00	91.80	-3	1,370	-0.22%
2021/05/12	17	91.62	0.1	95.50	90.30	16.9	1,383	1.22%
2021/05/11	1	100.00	0	0.00	99.80	1	1,443	0.07%
2021/05/04	3.2	106.64	0	0.00	105.50	3.2	1,722	0.18%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	1	115.50	0	0.00	114.50	1	1,823	0.05%
2021/04/28	0	0.00	3	121.50	122.00	-3	1,880	-0.16%
2021/04/27	0	0.00	1	122.50	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	3	119.67	119.00	-3	1,877	-0.16%
2021/04/23	3	112.33	0	0.00	112.50	3	1,861	0.16%
2021/04/22	18	116.92	16	114.50	114.00	2	1,864	0.11%
2021/04/20	2	117.50	0	0.00	118.50	2	1,878	0.11%
2021/04/19	3	117.50	0	0.00	117.00	3	1,893	0.16%
2021/04/14	3	117.17	0	0.00	115.50	3	1,935	0.16%
2021/04/13	1	120.00	2	121.00	117.00	-1	1,939	-0.05%
2021/04/12	2	124.00	1	121.00	121.00	1	1,937	0.05%
2021/04/09	2	127.00	0	0.00	127.00	2	1,926	0.10%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,911	-0.05%
2021/04/01	0.2	129.50	1	129.00	128.00	-0.8	1,896	-0.04%
2021/03/25	0	0.00	2	123.00	123.00	-2	1,886	-0.11%
2021/03/23	5	125.10	0	0.00	125.00	5	1,924	0.26%
2021/03/19	10	127.00	11	127.45	127.50	-1	1,945	-0.05%
2021/03/18	4.2	127.73	0	0.00	127.00	4.2	1,950	0.21%
2021/03/17	0.3	130.00	0	0.00	130.50	0.3	1,939	0.01%
2021/03/16	2	126.50	0	0.00	127.50	2	1,938	0.10%
2021/03/15	1	129.00	0	0.00	127.50	1	1,936	0.05%
2021/03/11	1	128.50	3	129.67	126.50	-2	1,939	-0.10%
2021/03/10	1	130.00	0	0.00	129.50	1	1,931	0.05%
2021/03/09	1	130.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	3	134.00	131.50	-3	1,955	-0.15%
2021/03/05	2	130.50	2	131.00	130.00	0	1,927	0.00%
2021/03/04	3	131.33	1	131.50	130.00	2	1,946	0.10%
2021/03/03	3	127.83	18	130.72	135.00	-15	1,947	-0.77%
2021/03/02	0	0.00	5	130.50	127.50	-5	2,011	-0.25%
2021/02/26	1	129.00	6	131.75	128.00	-5	2,027	-0.25%
2021/02/25	0	0.00	20	132.20	134.00	-20	1,967	-1.02%
2021/02/24	2	126.50	0	0.00	124.00	2	1,911	0.10%
2021/02/22	1	127.50	6	129.50	127.00	-5	1,888	-0.26%
2021/02/18	8	129.44	8	130.88	131.50	0	1,885	0.00%
2021/02/05	1	127.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	1	134.00	3	132.00	130.50	-2	1,819	-0.11%
2021/02/02	34	127.74	32	129.41	132.50	2	1,710	0.12%
2021/02/01	4	126.63	4	128.38	129.50	0	1,611	0.00%
2021/01/29	1	120.50	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	120.00	2	124.00	123.00	-1	1,465	-0.07%
2021/01/27	14	125.86	19	126.45	121.00	-5	1,427	-0.35%
2021/01/26	6	119.67	1	118.00	118.00	5	1,315	0.38%
2021/01/25	0	0.00	1	120.00	118.50	-1	1,301	-0.08%
2021/01/22	1	118.00	3	122.67	119.50	-2	1,288	-0.16%
2021/01/21	1	118.00	3.8	118.00	118.00	-2.8	1,165	-0.24%
2021/01/20	0	0.00	2	107.75	107.50	-2	1,074	-0.19%
2021/01/15	1	107.50	0	0.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/13	1	106.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	3	106.50	1	107.50	105.50	2	1,140	0.18%
2021/01/11	3	108.00	0	0.00	107.50	3	1,124	0.27%
2021/01/06	0	0.00	2	111.50	114.50	-2	1,084	-0.18%
2021/01/05	1	107.00	0	0.00	111.50	1	1,065	0.09%
2020/12/30	1	110.50	0	0.00	110.50	1	1,041	0.10%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/22	3	111.67	0	0.00	109.00	3	1,124	0.27%
2020/12/18	0	0.00	2	116.00	115.50	-2	1,128	-0.18%
2020/12/17	3	120.83	0	0.00	116.00	3	1,132	0.26%
2020/12/16	0	0.00	4	117.00	119.50	-4	1,101	-0.36%
2020/12/15	2	116.50	0	0.00	116.00	2	1,076	0.19%
2020/12/09	1	116.50	0	0.00	117.00	1	1,075	0.09%
2020/12/04	0	0.00	1	118.50	118.50	-1	1,106	-0.09%
2020/12/03	0	0.00	1	119.50	117.00	-1	1,094	-0.09%
2020/12/02	4	120.75	1	120.00	119.50	3	1,093	0.27%
2020/12/01	0	0.00	1	116.00	117.50	-1	1,090	-0.09%
2020/11/27	1	116.00	14	115.36	114.00	-13	1,067	-1.22%
2020/11/26	6	115.67	3	120.00	117.00	3	1,059	0.28%
2020/11/25	6	108.00	0	0.00	111.00	6	969	0.62%
2020/11/23	0	0.00	1	105.50	105.50	-1	990	-0.10%
2020/11/17	6	103.00	0	0.00	103.50	6	1,188	0.50%
2020/10/29	1	107.50	1	107.00	107.50	0	1,380	0.00%
2020/10/23	1	120.00	2	119.75	115.50	-1	1,447	-0.07%
2020/10/22	1	117.50	0	0.00	117.00	1	1,447	0.07%
2020/10/21	1	112.00	1	113.50	111.50	0	1,394	0.00%
2020/10/07	0	0.00	2	108.50	109.50	-2	1,721	-0.12%
2020/10/06	1	110.50	0	0.00	109.00	1	1,861	0.05%
2020/10/05	2	104.00	3	105.33	107.00	-1	1,921	-0.05%
2020/09/30	6	103.33	6	104.25	103.50	0	1,942	0.00%
2020/09/29	1.4	106.85	1	103.50	107.50	0.4	1,941	0.02%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	7	100.79	1	103.00	102.00	6	1,971	0.30%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,971	-0.05%
2020/09/23	5	108.00	0	0.00	108.00	5	1,992	0.25%
2020/09/22	9	110.00	0	0.00	110.50	9	2,053	0.44%
2020/09/18	2	111.50	2	112.00	113.00	0	2,136	0.00%
2020/09/16	0.1	113.00	0	0.00	113.00	0.1	2,288	0.01%
2020/09/14	0	0.00	2	110.75	112.50	-2	2,407	-0.08%
2020/09/11	2	110.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	1	117.00	1	117.00	114.50	0	2,410	0.00%
2020/09/09	2	110.00	0	0.00	113.00	2	2,403	0.08%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	2	119.50	2	118.50	120.50	0	2,457	0.00%
2020/09/03	3	117.67	0	0.00	117.50	3	2,463	0.12%
2020/09/02	0	0.00	1	120.00	120.00	-1	2,462	-0.04%
2020/09/01	0	0.00	1	118.50	118.50	-1	2,481	-0.04%
2020/08/31	2	119.00	0	0.00	117.50	2	2,483	0.08%
2020/08/28	0	0.00	6	121.67	120.00	-6	2,506	-0.24%
2020/08/27	0	0.00	2	125.00	122.00	-2	2,547	-0.08%
2020/08/26	1	129.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	2	123.50	127.50	-2	2,713	-0.07%
2020/08/24	0	0.00	2	118.25	116.00	-2	2,688	-0.07%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	3	110.00	1	109.50	109.50	2	2,893	0.07%
2020/08/17	0	0.00	1	123.50	123.50	-1	2,929	-0.03%
2020/08/14	0	0.00	1	116.00	123.00	-1	2,890	-0.03%
2020/08/11	1	113.00	0	0.00	114.50	1	2,899	0.03%
2020/08/06	2	119.25	0	0.00	118.50	2	2,950	0.07%
2020/08/05	1	122.00	0	0.00	122.00	1	2,970	0.03%
2020/08/04	1	119.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	0	0.00	1	126.00	124.50	-1	3,133	-0.03%
2020/07/29	1	118.00	1	121.00	119.00	0	3,150	0.00%
2020/07/28	5	120.60	0	0.00	117.00	5	3,175	0.16%
2020/07/27	0	0.00	1	126.50	124.00	-1	3,185	-0.03%
2020/07/24	1	124.50	0	0.00	121.50	1	3,226	0.03%
2020/07/20	1	125.00	1	127.00	125.00	0	3,552	0.00%
2020/07/17	1	127.50	1	124.00	127.50	0	3,669	0.00%
2020/07/16	1	126.50	1	125.00	126.50	0	3,910	0.00%
2020/07/15	0	0.00	18	134.36	124.50	-18	3,939	-0.46%
2020/07/14	17	139.18	3	134.50	134.00	14	3,960	0.35%
2020/07/13	0	0.00	2	128.75	130.00	-2	3,875	-0.05%
2020/07/10	0	0.00	3	113.00	121.00	-3	3,800	-0.08%
2020/07/09	1	113.50	0	0.00	113.00	1	3,805	0.03%
2020/07/07	0	0.00	1	123.00	118.50	-1	3,925	-0.03%
2020/07/03	0	0.00	3	118.50	116.00	-3	4,195	-0.07%
2020/07/02	1	117.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	4	118.00	2	118.50	117.00	2	4,276	0.05%
2020/06/30	2	117.00	1	116.00	116.00	1	4,227	0.02%
2020/06/29	2	115.00	3	116.50	115.00	-1	4,243	-0.02%
2020/06/24	2	114.25	3	113.83	115.00	-1	4,225	-0.02%
2020/06/23	2	114.25	5	114.30	112.50	-3	4,244	-0.07%
2020/06/22	0	0.00	1	108.50	107.00	-1	4,197	-0.02%
2020/06/19	2	105.50	2	106.00	105.00	0	4,296	0.00%
2020/06/15	4	99.60	4	97.45	99.00	0	4,682	0.00%
2020/06/12	11	97.72	6	96.17	97.00	5	4,810	0.10%
2020/06/11	11	99.51	1	99.00	99.00	10	4,873	0.21%
2020/06/10	5	100.00	0	0.00	103.00	5	4,966	0.10%
2020/06/09	0	0.00	6	101.50	101.50	-6	5,028	-0.12%
2020/06/05	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2020/06/04	1	99.50	5	103.16	99.50	-4	5,262	-0.08%
2020/06/03	0	0.00	11	104.00	104.00	-11	5,269	-0.21%
2020/06/02	16	103.75	3	104.50	102.00	13	5,267	0.25%
2020/06/01	10	107.75	22	103.48	111.50	-12	5,241	-0.23%
2020/05/29	32	101.94	13	104.85	101.50	19	5,284	0.36%
2020/05/28	13	104.77	13	106.08	106.00	0	5,319	0.00%
2020/05/27	0	0.00	9	103.41	104.50	-9	5,335	-0.17%
2020/05/26	1	96.70	3	96.23	95.20	-2	5,402	-0.04%
2020/05/25	2	93.30	0	0.00	95.60	2	5,379	0.04%
2020/05/21	0	0.00	1	95.00	95.00	-1	5,322	-0.02%
2020/05/20	1	93.90	0	0.00	93.70	1	5,304	0.02%
2020/05/19	1	92.40	0	0.00	94.30	1	5,277	0.02%
2020/05/18	3	92.90	0	0.00	91.80	3	5,261	0.06%
2020/05/15	2	91.70	0	0.00	91.60	2	5,244	0.04%
2020/05/14	1	94.50	1	94.00	91.90	0	5,233	0.00%
2020/05/13	0	0.00	1	93.60	94.70	-1	5,233	-0.02%
2020/05/12	31	91.21	0	0.00	91.80	31	5,216	0.59%
2020/05/11	0	0.00	11	92.34	92.30	-11	5,195	-0.21%
2020/05/08	4	92.48	23	90.34	90.10	-19	5,163	-0.37%
2020/05/07	0	0.00	2	99.20	97.00	-2	5,083	-0.04%
2020/05/06	1	98.90	1	100.00	99.30	0	5,036	0.00%
2020/05/04	3	96.37	4	96.90	96.90	-1	4,976	-0.02%
2020/04/30	1	98.10	4	96.80	96.60	-3	4,943	-0.06%
2020/04/29	13	98.75	10	98.42	98.10	3	4,917	0.06%
2020/04/28	0	0.00	1	100.00	100.50	-1	4,883	-0.02%
2020/04/27	4	97.50	0	0.00	96.40	4	4,833	0.08%
2020/04/24	0	0.00	4	97.28	95.50	-4	4,754	-0.08%
2020/04/23	1	96.20	1	96.70	93.50	0	4,680	0.00%
2020/04/22	14	94.14	16	94.34	96.90	-2	4,600	-0.04%
2020/04/21	7	93.76	7	94.11	93.60	0	4,496	0.00%
2020/04/20	1	90.00	0	0.00	90.50	1	4,244	0.02%
2020/04/17	3	89.77	0	0.00	87.30	3	4,209	0.07%
2020/04/16	1	88.50	1	89.00	87.70	0	4,130	0.00%
2020/04/15	1	91.20	1	88.70	88.80	0	4,081	0.00%
2020/04/14	3	88.03	4	88.35	90.80	-1	4,036	-0.02%
2020/04/13	1	88.20	0	0.00	88.20	1	3,971	0.03%
2020/04/10	1	88.60	1	90.00	89.80	0	3,934	0.00%
2020/04/09	19	91.21	17	93.59	86.20	2	3,855	0.05%
2020/04/08	1	81.80	15	82.40	87.50	-14	3,655	-0.38%
2020/04/07	10	80.00	10	81.10	79.60	0	3,553	0.00%
2020/04/06	20	77.85	13	80.01	79.30	7	3,502	0.20%
2020/04/01	0	0.00	12	74.78	75.00	-12	3,460	-0.35%
2020/03/31	18	74.66	16	75.44	74.60	2	3,479	0.06%
2020/03/30	4	72.00	1	70.20	73.30	3	3,422	0.09%
2020/03/27	10	72.00	13	73.67	71.00	-3	3,385	-0.09%
2020/03/26	16.1	70.82	19	72.29	73.10	-2.9	3,321	-0.09%
2020/03/25	17	77.64	19	78.79	73.60	-2	3,261	-0.06%
2020/03/24	16	77.24	12	76.75	76.60	4	3,123	0.13%
2020/03/23	6	71.73	1	73.00	72.20	5	3,041	0.16%
2020/03/20	17	72.27	44	73.09	75.30	-27	2,973	-0.91%
2020/03/19	43	68.69	13	69.65	68.50	30	2,850	1.05%
2020/03/18	20	71.25	22	72.41	70.10	-2	2,669	-0.07%
2020/03/17	7	68.90	15	67.52	68.00	-8	2,532	-0.32%
2020/03/16	45	70.66	57	69.01	68.00	-12	2,520	-0.48%
2020/03/13	24	67.93	0	0.00	68.20	24	2,412	0.99%
2020/03/12	0	0.00	34	79.33	74.00	-34	2,374	-1.43%
2020/03/11	11	84.38	1	83.10	81.00	10	2,318	0.43%
2020/03/10	20	83.70	20	84.59	84.80	0	2,212	0.00%
2020/03/09	3	81.20	5	81.34	80.50	-2	2,122	-0.09%
2020/03/06	11	86.09	3	85.70	86.60	8	2,081	0.38%
2020/03/05	28	84.25	12	85.20	86.60	16	2,040	0.78%
2020/03/04	7	81.01	1	80.80	80.80	6	1,912	0.31%
2020/03/03	0	0.00	10	79.46	79.70	-10	1,822	-0.55%
2020/03/02	0	0.00	9	73.03	72.50	-9	1,741	-0.52%
2020/02/27	0	0.00	7	67.74	68.40	-7	1,562	-0.45%
2020/02/26	0	0.00	10	62.20	62.20	-10	1,479	-0.68%
2020/02/25	0	0.00	2	61.30	63.20	-2	1,542	-0.13%
2020/02/24	0	0.00	30	62.00	62.10	-30	1,628	-1.84%
2020/02/17	0	0.00	1	63.90	63.60	-1	2,421	-0.04%
2020/02/13	1	62.30	0	0.00	61.80	1	2,674	0.04%
2020/02/12	3	62.77	1	62.60	62.60	2	2,725	0.07%
2020/02/11	5	61.46	0	0.00	61.70	5	2,740	0.18%
2020/02/10	5	60.60	1	62.00	62.00	4	2,806	0.14%
2020/02/07	36	61.97	0	0.00	61.40	36	2,838	1.27%
2020/02/06	4	63.08	0	0.00	63.10	4	2,969	0.13%
2020/02/03	3	60.10	2	58.85	60.30	1	3,407	0.03%
2020/01/30	1.4	62.17	0	0.00	62.10	1.4	3,466	0.04%
2020/01/17	16	70.51	17	68.64	68.40	-1	3,459	-0.03%
2020/01/16	0	0.00	3	68.60	68.90	-3	3,441	-0.09%
2020/01/15	4	68.35	30	68.00	68.20	-26	3,415	-0.76%
2020/01/13	0	0.00	1	66.00	66.80	-1	3,390	-0.03%
2020/01/10	1	65.50	0	0.00	65.30	1	3,378	0.03%
2020/01/02	0	0.00	1	68.30	68.50	-1	3,364	-0.03%
2019/12/27	1	67.90	0	0.00	67.50	1	3,366	0.03%
2019/12/18	0	0.00	1	65.70	65.70	-1	3,326	-0.03%
2019/12/17	5	64.88	0	0.00	64.90	5	3,328	0.15%
2019/12/13	8	64.64	19	64.46	64.20	-11	3,349	-0.33%
2019/12/12	1	66.10	2	66.20	65.90	-1	3,334	-0.03%
2019/12/11	8	66.38	17	66.18	65.80	-9	3,334	-0.27%
2019/12/09	3	69.50	0	0.00	69.90	3	3,283	0.09%
2019/12/05	5	66.68	0	0.00	66.10	5	3,275	0.15%
2019/12/04	0	0.00	50	67.30	67.00	-50	3,287	-1.52%
2019/12/02	1	66.00	0	0.00	67.00	1	3,344	0.03%
2019/11/29	4	66.00	0	0.00	66.20	4	3,427	0.12%
2019/11/28	2	67.35	6.5	68.32	67.00	-4.5	3,411	-0.13%
2019/11/26	5	69.00	0	0.00	69.70	5	3,345	0.15%
2019/11/25	1	72.50	3	71.40	69.70	-2	3,334	-0.06%
2019/11/22	20	70.28	12	70.98	70.70	8	3,288	0.24%
2019/11/21	16	69.09	17	70.42	70.40	-1	3,231	-0.03%
2019/11/20	7.6	67.97	6	68.17	67.60	1.6	3,147	0.05%
2019/11/19	38	72.13	14	72.21	69.40	24	3,091	0.78%
2019/11/18	17	65.79	43	67.72	69.70	-26	2,685	-0.97%
2019/11/15	5	64.40	7	64.74	63.40	-2	2,513	-0.08%
2019/11/14	0.1	62.80	4	62.65	62.80	-3.9	2,441	-0.16%
2019/11/13	1	63.90	3	63.67	63.00	-2	2,405	-0.08%
2019/11/12	2	63.20	52	63.54	63.80	-50	2,360	-2.12%
2019/11/11	3.4	61.19	3	60.57	61.40	0.4	2,139	0.02%
2019/11/08	2	59.55	0	0.00	60.40	2	2,086	0.10%
2019/11/07	1	59.20	3	60.67	59.20	-2	2,075	-0.10%
2019/11/06	2	60.60	1	60.60	60.70	1	2,016	0.05%
2019/11/05	8	62.20	2	62.05	62.00	6	1,992	0.30%
2019/11/04	8	60.46	38	60.91	61.30	-30	1,890	-1.59%
2019/11/01	1	58.10	2	58.00	58.10	-1	1,802	-0.06%
2019/10/31	48	59.39	1	60.60	58.00	47	1,785	2.63%
2019/10/30	2	58.00	0	0.00	58.00	2	1,587	0.13%
2019/10/23	1	55.30	0	0.00	55.40	1	1,764	0.06%
2019/10/22	35	55.60	70	55.45	55.60	-35	1,786	-1.96%
2019/10/17	1	54.50	1	54.30	54.80	0	1,798	0.00%
2019/10/16	5	53.50	0	0.00	54.00	5	1,809	0.28%
2019/10/09	1	53.50	1	53.30	53.30	0	1,966	0.00%
2019/10/08	0	0.00	2	55.00	55.10	-2	1,962	-0.10%
2019/10/07	0	0.00	1	57.70	56.90	-1	1,953	-0.05%
2019/10/04	3	57.53	0	0.00	57.60	3	1,959	0.15%
2019/10/01	0	0.00	1	56.40	56.90	-1	2,052	-0.05%
2019/09/27	1	56.70	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	1	56.40	56.20	-1	2,065	-0.05%
2019/09/23	0	0.00	1	56.60	55.80	-1	2,172	-0.05%
2019/09/20	1	56.20	0	0.00	56.20	1	2,173	0.05%
2019/09/17	1	54.60	0	0.00	54.60	1	2,146	0.05%
2019/09/11	1	57.40	0	0.00	56.80	1	2,178	0.05%
2019/09/05	0	0.00	1	58.80	59.10	-1	2,181	-0.05%
2019/09/03	10	56.40	10	58.50	56.90	0	2,296	0.00%
2019/08/30	10	56.10	11	54.28	54.30	-1	2,233	-0.04%
2019/08/16	0	0.00	1	53.50	53.20	-1	2,250	-0.04%
2019/08/13	2	52.90	2	53.20	52.80	0	2,405	0.00%
2019/08/07	1	52.00	0	0.00	52.00	1	2,465	0.04%
2019/08/06	0	0.00	4	49.75	51.40	-4	2,505	-0.16%
2019/08/05	2	53.00	0	0.00	52.00	2	2,501	0.08%
2019/07/30	5	58.00	20	58.20	57.90	-15	2,818	-0.53%
2019/07/29	2	58.00	5	59.40	59.40	-3	2,895	-0.10%
2019/07/25	11	58.76	3	59.07	57.30	8	2,998	0.27%
2019/07/24	0	0.00	16	56.00	56.80	-16	2,853	-0.56%
2019/07/22	0	0.00	1	55.10	55.10	-1	2,851	-0.04%
2019/07/19	9	56.06	9	55.89	55.70	0	2,864	0.00%
2019/07/18	0	0.00	3	56.30	55.80	-3	2,866	-0.10%
2019/07/17	6	56.07	0	0.00	56.90	6	2,884	0.21%
2019/07/16	23	58.21	44	57.92	55.80	-21	2,878	-0.73%
2019/07/12	40	56.75	0	0.00	55.80	40	2,765	1.45%
2019/07/11	5	55.96	1	56.40	56.30	4	2,759	0.14%
2019/07/09	15	55.93	10	55.91	55.80	5	2,790	0.18%
2019/07/08	10	56.30	8	57.51	57.60	2	2,751	0.07%
2019/07/04	1	55.60	1	56.40	55.90	0	2,787	0.00%
2019/07/03	3	55.60	0	0.00	56.10	3	2,828	0.11%
2019/07/02	0	0.00	4	55.50	55.40	-4	2,817	-0.14%
2019/07/01	0	0.00	1	56.10	56.00	-1	2,799	-0.04%
2019/06/25	2	52.70	0	0.00	52.10	2	2,918	0.07%
2019/06/24	0	0.00	2	53.40	53.40	-2	2,924	-0.07%
2019/06/21	1	55.00	0	0.00	53.30	1	2,950	0.03%
2019/06/19	50	54.20	1	53.90	53.60	49	2,999	1.63%
2019/06/18	0	0.00	1	53.80	52.60	-1	3,011	-0.03%
2019/06/17	1	54.20	5	53.30	53.10	-4	2,997	-0.13%
2019/06/14	8	53.33	2	53.20	54.00	6	3,091	0.19%
2019/06/13	2	53.00	3	53.43	54.30	-1	3,127	-0.03%
2019/06/12	7	53.63	0	0.00	52.90	7	3,266	0.21%
2019/06/11	0	0.00	2	52.95	53.00	-2	3,239	-0.06%
2019/06/10	4	48.40	0	0.00	48.20	4	3,180	0.13%
2019/06/06	7	48.21	0	0.00	48.00	7	3,316	0.21%
2019/06/05	20	47.63	0	0.00	47.25	20	3,329	0.60%
2019/06/04	20	47.65	20	48.05	47.20	0	3,440	0.00%
2019/06/03	10	47.00	20	47.23	47.90	-10	3,497	-0.29%
2019/05/31	1	47.50	8	48.11	47.40	-7	3,487	-0.20%
2019/05/30	3	47.67	12	47.71	47.55	-9	3,485	-0.26%
2019/05/29	1	46.95	6	48.00	48.15	-5	3,504	-0.14%
2019/05/28	36	47.38	35	47.07	48.00	1	3,492	0.03%
2019/05/27	2	46.45	0	0.00	46.15	2	3,475	0.06%
2019/05/24	57	47.23	0	0.00	46.30	57	3,473	1.64%
2019/05/22	5	47.00	0	0.00	46.30	5	3,449	0.14%
2019/05/21	11	46.52	0	0.00	47.00	11	3,416	0.32%
2019/05/20	1	44.00	7	43.12	42.75	-6	3,348	-0.18%
2019/05/17	1	45.00	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	47.65	1	48.35	47.10	0	3,355	0.00%
2019/05/14	2	48.00	0	0.00	48.40	2	3,324	0.06%
2019/05/13	4	50.03	0	0.00	49.80	4	3,276	0.12%
2019/05/10	3	53.07	8	52.00	51.60	-5	3,263	-0.15%
2019/05/09	2	53.95	1	57.40	53.10	1	3,187	0.03%
2019/05/08	11	58.97	20	58.40	56.50	-9	3,103	-0.29%
2019/05/07	3	59.13	10	58.14	58.70	-7	2,964	-0.24%
2019/05/06	19	56.15	20	56.26	56.80	-1	2,777	-0.04%
2019/05/03	22	55.48	11	55.77	55.90	11	2,634	0.42%
2019/04/30	1	48.35	0	0.00	49.90	1	2,447	0.04%
2019/04/29	0	0.00	3	49.80	48.70	-3	2,448	-0.12%
2019/04/26	0	0.00	5	51.60	51.20	-5	2,435	-0.21%
2019/04/25	0	0.00	2	52.60	52.20	-2	2,448	-0.08%
2019/04/23	6	51.00	0	0.00	51.30	6	2,465	0.24%
2019/04/19	1	51.80	0	0.00	51.60	1	2,435	0.04%
2019/04/16	1	53.40	11	52.29	53.40	-10	2,424	-0.41%
2019/04/15	1	49.65	3	49.90	51.10	-2	2,418	-0.08%
2019/04/11	1	52.80	5	51.56	51.80	-4	2,397	-0.17%
2019/04/10	5	50.01	0	0.00	49.25	5	2,321	0.22%
2019/04/09	1	49.90	1	52.00	49.75	0	2,292	0.00%
2019/04/02	1	52.60	1	53.40	53.30	0	2,194	0.00%
2019/04/01	4	53.50	0	0.00	52.80	4	2,166	0.18%
2019/03/29	2	52.85	4	52.85	53.70	-2	2,134	-0.09%
2019/03/28	2	51.20	1	51.30	51.00	1	2,020	0.05%
2019/03/27	3	52.80	0	0.00	53.40	3	1,966	0.15%
2019/03/26	5	53.48	0	0.00	53.00	5	1,947	0.26%
2019/03/22	4	56.53	0	0.00	55.50	4	1,869	0.21%
2019/03/21	0	0.00	3	56.13	55.60	-3	1,811	-0.17%
2019/03/20	1	55.60	3	55.00	56.00	-2	1,767	-0.11%
2019/03/19	3	55.40	4	56.10	55.20	-1	1,712	-0.06%
2019/03/18	4	53.18	3	53.10	53.70	1	1,596	0.06%
2019/03/15	1	52.60	17	52.84	54.20	-16	1,518	-1.05%
2019/03/14	1	48.50	2	49.65	49.60	-1	1,339	-0.07%
2019/03/13	1.4	48.25	1	48.50	48.65	0.4	1,274	0.03%
2019/03/12	7	49.39	18	50.02	47.00	-11	1,217	-0.90%
2019/03/11	3	48.12	3	48.90	47.80	0	1,060	0.00%
2019/03/08	10	48.19	11	48.72	48.90	-1	1,014	-0.10%
2019/03/07	2	45.65	21	46.32	46.35	-19	888	-2.14%
2019/03/06	0.6	42.75	0	0.00	42.75	0.6	819	0.08%
2019/03/04	1	41.40	5	43.65	43.60	-4	798	-0.50%
2019/02/27	3	41.00	0	0.00	41.20	3	759	0.39%
2019/02/26	4	40.95	0	0.00	41.00	4	752	0.53%
2019/02/25	0	0.00	17	41.13	41.25	-17	748	-2.27%
2019/02/15	1	41.20	13	41.95	41.20	-12	655	-1.83%
2019/02/13	11	38.10	2	37.78	37.55	9	571	1.57%
2019/02/12	9	38.55	0	0.00	38.40	9	555	1.62%
2019/02/11	2	38.65	0	0.00	38.95	2	546	0.37%
2019/01/23	0	0.00	1	35.85	36.30	-1	517	-0.19%
2019/01/22	2	36.98	0	0.00	36.75	2	505	0.40%
2019/01/18	10	37.15	0	0.00	36.60	10	491	2.03%
2019/01/17	0	0.00	1	37.65	36.80	-1	481	-0.21%
2019/01/16	3	37.05	1	37.40	37.00	2	457	0.44%
2019/01/10	1	34.70	0	0.00	34.85	1	360	0.28%
2019/01/09	0	0.00	1	34.65	34.65	-1	355	-0.28%
2019/01/08	1	34.65	2	34.83	35.00	-1	337	-0.30%
2019/01/07	1	34.90	1	33.50	34.70	0	319	0.00%
2019/01/04	1	33.30	0	0.00	33.30	1	275	0.36%
2018/12/14	0	0.00	3	30.00	30.00	-3	275	-1.09%
2018/12/05	0	0.00	30	30.30	30.15	-30	284	-10.55%
2018/11/27	0	0.00	20	29.88	30.20	-20	287	-6.96%
2018/11/08	1	29.95	0	0.00	29.95	1	296	0.34%
2018/10/25	2	27.40	0	0.00	27.00	2	364	0.55%
2018/10/24	2	28.10	0	0.00	28.00	2	361	0.55%
2018/10/11	11	26.93	0	0.00	26.95	11	346	3.17%
2018/10/05	1	29.00	0	0.00	29.20	1	328	0.30%
2018/09/27	1	30.85	0	0.00	30.70	1	315	0.32%
2018/08/27	0	0.00	2	32.60	33.60	-2	414	-0.48%
2018/08/07	1	37.00	0	0.00	37.10	1	451	0.22%
2018/08/03	3	37.63	0	0.00	38.30	3	470	0.64%
2018/07/23	1	36.90	0	0.00	37.00	1	475	0.21%
2018/07/04	1	37.50	1	37.90	37.90	0	829	0.00%
2018/06/29	2	40.20	0	0.00	40.35	2	873	0.23%
2018/06/26	0	0.00	1	40.15	40.50	-1	1,052	-0.10%
2018/06/22	3	41.60	0	0.00	41.35	3	1,252	0.24%
2018/06/21	2	42.18	0	0.00	41.80	2	1,326	0.15%
2018/06/20	3	41.73	0	0.00	42.50	3	1,336	0.22%
2018/06/15	0.9	44.00	0	0.00	44.00	0.9	1,340	0.07%
2018/06/13	5	43.93	0	0.00	44.30	5	1,336	0.37%
2018/06/08	5	43.00	0	0.00	42.85	5	1,501	0.33%
2018/06/07	2	43.50	0	0.00	43.30	2	1,534	0.13%
2018/06/06	1	42.00	0	0.00	42.10	1	1,550	0.06%
2018/06/05	9	42.13	0	0.00	41.80	9	1,555	0.58%
2018/06/01	10	42.78	0	0.00	42.95	10	1,569	0.64%
2018/05/31	10	43.03	0	0.00	42.70	10	1,585	0.63%
2018/05/29	1	43.95	0	0.00	43.40	1	1,613	0.06%
2018/05/21	0	0.00	2	41.95	42.70	-2	1,981	-0.10%
2018/05/17	2	40.73	0	0.00	40.75	2	2,050	0.10%
2018/05/14	3	41.13	0	0.00	41.10	3	2,158	0.14%
2018/05/11	2	42.05	0	0.00	40.20	2	2,252	0.09%
2018/04/30	0.1	45.05	0	0.00	45.05	0.1	2,259	0.00%
2018/04/27	0	0.00	5	46.20	45.50	-5	2,255	-0.22%
2018/04/24	5	43.90	0	0.00	44.15	5	2,250	0.22%
2018/04/19	0	0.00	2	48.95	49.95	-2	2,164	-0.09%
2018/04/17	4	49.48	9	50.24	47.90	-5	2,123	-0.24%
2018/04/11	0	0.00	1	47.45	49.50	-1	2,025	-0.05%
2018/04/09	2	45.38	2	45.00	45.00	0	1,970	0.00%
2018/04/03	0	0.00	1	46.10	45.90	-1	1,956	-0.05%
2018/04/02	1	47.30	2	46.20	47.30	-1	1,932	-0.05%
2018/03/30	2	45.53	2	46.45	45.45	0	1,896	0.00%
2018/03/29	11	45.12	9	45.96	46.30	2	1,842	0.11%
2018/03/28	0	0.00	5	43.30	43.85	-5	1,726	-0.29%
2018/03/27	1	39.75	1	39.85	40.50	0	1,574	0.00%
2018/03/26	0	0.00	6	39.84	39.90	-6	1,521	-0.39%
2018/03/21	0	0.00	1	38.25	37.80	-1	1,429	-0.07%
2018/03/20	0	0.00	1	37.95	38.10	-1	1,420	-0.07%
2018/03/19	0	0.00	4	37.96	37.70	-4	1,408	-0.28%
2018/03/16	1	38.00	4	38.54	38.10	-3	1,396	-0.21%
2018/03/15	6	39.08	16	38.20	39.60	-10	1,340	-0.75%
2018/03/14	19	37.96	20	37.93	37.25	-1	1,281	-0.08%
2018/03/13	6	37.60	0	0.00	37.60	6	1,213	0.49%
2018/03/12	3	36.48	2	36.80	36.10	1	1,184	0.08%
2018/03/02	2	36.00	0	0.00	36.00	2	1,139	0.18%
2018/02/27	0	0.00	5	36.76	35.70	-5	1,136	-0.44%
2018/02/26	3	37.50	0	0.00	37.00	3	1,106	0.27%
2018/02/23	1	36.90	1	36.40	36.90	0	1,033	0.00%
2018/02/22	6	37.15	2	37.65	35.20	4	968	0.41%
2018/02/21	1	34.65	0	0.00	36.10	1	861	0.12%
2018/02/06	0	0.00	5	31.82	31.15	-5	643	-0.78%
2018/02/05	2	34.75	0	0.00	33.85	2	628	0.32%
2018/02/02	4	33.16	0	0.00	33.05	4	541	0.74%
2018/01/30	0	0.00	1	31.90	31.20	-1	537	-0.19%
2018/01/29	1	31.65	0.2	31.70	31.70	0.8	542	0.15%
2018/01/12	2	31.13	0	0.00	31.05	2	901	0.22%
2018/01/11	0	0.00	15	31.12	31.25	-15	945	-1.59%
2018/01/05	6	32.93	0	0.00	32.60	6	1,329	0.45%
2018/01/03	0	0.00	2	32.63	32.75	-2	1,349	-0.15%