台嘉碩 (3221)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
340張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.20	0	0.00	26.30	1	1,301	0.08%
2024/04/17	2	26.50	2	27.05	27.10	0	1,294	0.00%
2024/04/16	1	26.50	0	0.00	26.45	1	1,295	0.08%
2024/04/15	2	27.55	0	0.00	27.55	2	1,289	0.16%
2024/04/02	0	0.00	1	28.20	28.10	-1	1,330	-0.08%
2024/03/29	0	0.00	1	27.85	27.80	-1	1,320	-0.08%
2024/03/25	2	28.60	0	0.00	28.55	2	1,307	0.15%
2024/03/20	0	0.00	2	27.45	27.45	-2	1,287	-0.16%
2024/03/18	1	27.50	0	0.00	27.40	1	1,280	0.08%
2024/03/15	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/03/14	2	28.30	0	0.00	28.20	2	1,264	0.16%
2024/03/08	4	28.63	0	0.00	28.05	4	1,246	0.32%
2024/03/07	3	29.60	2	28.95	28.90	1	1,239	0.08%
2024/03/05	1	28.80	0	0.00	28.95	1	1,188	0.08%
2024/03/04	0	0.00	3	29.40	29.00	-3	1,175	-0.26%
2024/03/01	3	29.48	0	0.00	29.20	3	1,157	0.26%
2024/02/29	3	30.20	3	30.37	30.00	0	1,149	0.00%
2024/02/26	15	32.02	5	32.80	31.60	10	1,090	0.92%
2024/02/23	7	33.26	7	33.40	33.00	0	1,030	0.00%
2024/02/22	42	34.19	38	34.23	34.05	4	899	0.44%
2024/02/21	3	31.47	11	31.50	31.50	-8	513	-1.56%
2024/02/20	0	0.00	9	28.82	28.65	-9	412	-2.18%
2024/02/19	0	0.00	2	27.00	27.25	-2	359	-0.56%
2024/02/16	0	27.00	0	0.00	26.40	0	359	0.00%
2024/01/19	3	26.10	0	0.00	26.30	3	530	0.57%
2024/01/18	2	26.45	0	0.00	26.05	2	532	0.38%
2024/01/10	4	26.75	0	0.00	26.60	4	607	0.66%
2024/01/09	8	27.48	0	0.00	27.10	8	604	1.32%
2024/01/08	1	27.70	0	0.00	27.65	1	601	0.17%
2024/01/05	2	28.05	0	0.00	27.95	2	607	0.33%
2024/01/04	5	28.96	0	0.00	28.15	5	613	0.82%
2024/01/03	6	28.08	6	28.80	28.00	0	591	0.00%
2024/01/02	0	0.00	10	28.00	28.00	-10	553	-1.81%
2023/12/22	10	27.60	0	0.00	27.50	10	548	1.82%
2023/12/18	4	27.65	0	0.00	27.55	4	543	0.74%
2023/12/15	1	27.80	0	0.00	27.80	1	543	0.18%
2023/11/27	4	28.26	0	0.00	28.00	4	500	0.80%
2023/11/24	0	0.00	1	28.95	28.80	-1	480	-0.21%
2023/11/13	0	0.00	3	27.35	26.95	-3	445	-0.67%
2023/11/10	0	0.00	7	27.65	27.65	-7	441	-1.58%
2023/11/08	11	29.87	0	0.00	29.05	11	429	2.56%
2023/11/07	0	0.00	5	28.77	29.15	-5	357	-1.40%
2023/11/06	1	27.15	3	27.90	27.75	-2	306	-0.65%
2023/11/03	1	27.70	0	0.00	27.25	1	300	0.33%
2023/11/02	0	26.55	0	0.00	27.25	0	297	0.00%
2023/10/26	15	27.30	0	0.00	27.00	15	316	4.74%
2023/10/24	1	27.95	0	0.00	28.05	1	329	0.30%
2023/10/23	0	0.00	1	28.30	28.30	-1	343	-0.29%
2023/10/20	1	27.95	4	28.28	27.95	-3	369	-0.81%
2023/10/19	0	0.00	21	28.05	27.75	-21	468	-4.48%
2023/10/18	1	27.00	1	28.00	27.00	0	487	0.00%
2023/10/17	2	27.48	0	0.00	27.00	2	485	0.41%
2023/10/16	0	0.00	3	27.80	27.50	-3	491	-0.61%
2023/10/13	0	0.00	1	27.85	27.85	-1	505	-0.20%
2023/10/12	0	0.00	8	27.50	27.65	-8	527	-1.52%
2023/09/19	0	0.00	1	27.20	26.90	-1	701	-0.14%
2023/09/08	3	26.90	0	0.00	26.90	3	724	0.41%
2023/08/30	2	26.80	0	0.00	26.75	2	757	0.26%
2023/08/16	3	25.20	0	0.00	25.30	3	787	0.38%
2023/08/02	20	27.48	0	0.00	27.25	20	794	2.52%
2023/07/31	0	0.00	1	28.10	27.90	-1	792	-0.13%
2023/07/27	1	28.70	0	0.00	28.40	1	776	0.13%
2023/07/24	3	28.00	3	28.90	29.65	0	720	0.00%
2023/07/12	0	0.00	2	30.40	29.90	-2	670	-0.30%
2023/07/05	1	30.20	0	0.00	30.25	1	630	0.16%
2023/07/04	1	30.20	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	10	29.95	30.20	-10	628	-1.59%
2023/06/12	1	29.25	0	0.00	29.25	1	725	0.14%
2023/06/08	10	29.55	2	29.65	29.45	8	734	1.09%
2023/05/30	1	29.05	0	0.00	29.00	1	812	0.12%
2023/05/09	1	28.30	0	0.00	28.05	1	1,167	0.09%
2023/05/08	2	28.95	0	0.00	28.70	2	1,159	0.17%
2023/04/20	0	0.00	1.3	29.80	29.30	-1.3	1,138	-0.12%
2023/04/19	1	31.00	0	0.00	30.15	1	1,118	0.09%
2023/04/18	0.3	30.50	0	0.00	30.70	0.3	1,043	0.03%
2023/04/17	0	29.60	0	0.00	29.40	0	973	0.00%
2023/04/13	0.3	29.80	0	0.00	29.55	0.3	959	0.03%
2023/04/06	1	29.20	0	0.00	29.20	1	951	0.11%
2023/03/28	1	29.30	0	0.00	29.65	1	945	0.11%
2023/03/22	0	29.30	0	0.00	29.30	0	867	0.00%
2023/03/21	0	0.00	3	29.15	29.25	-3	858	-0.35%
2023/03/03	0	31.20	0	0.00	29.60	0	840	0.00%
2023/02/22	2	28.48	0	0.00	28.70	2	836	0.24%
2023/02/14	0	0.00	4	29.10	29.25	-4	619	-0.65%
2023/02/13	1	26.50	0	0.00	26.60	1	577	0.17%
2023/02/03	0	0.00	1	27.75	27.60	-1	619	-0.16%
2023/02/02	0	0.00	20	27.54	27.75	-20	614	-3.25%
2023/02/01	4	27.23	0	0.00	27.20	4	606	0.66%
2023/01/30	0	0.00	3	26.65	26.45	-3	597	-0.50%
2023/01/09	5	26.65	4	26.61	26.60	1	632	0.16%
2023/01/06	1	25.90	0	0.00	25.95	1	638	0.16%
2023/01/03	0	0.00	1	26.25	26.00	-1	706	-0.14%
2022/12/28	2	25.95	0	0.00	25.65	2	698	0.29%
2022/12/26	1	25.50	0	0.00	25.50	1	701	0.14%
2022/12/22	1	25.50	0	0.00	25.35	1	726	0.14%
2022/12/20	3	25.72	0	0.00	25.15	3	751	0.40%
2022/12/19	3	26.05	0	0.00	26.00	3	767	0.39%
2022/12/12	0	0.00	2	26.05	26.55	-2	801	-0.25%
2022/12/06	12	27.29	0	0.00	27.20	12	829	1.45%
2022/12/05	2	27.98	0	0.00	28.20	2	874	0.23%
2022/12/02	1	27.80	0	0.00	27.85	1	877	0.11%
2022/12/01	0	0.00	1	28.05	28.05	-1	872	-0.11%
2022/11/30	0	0.00	2	27.75	27.55	-2	880	-0.23%
2022/11/25	1	26.65	0	0.00	26.65	1	1,038	0.10%
2022/11/24	0	0.00	4	26.80	26.85	-4	1,085	-0.37%
2022/11/23	1	26.20	1	26.20	26.20	0	1,089	0.00%
2022/11/22	2	26.30	0	0.00	26.15	2	1,123	0.18%
2022/11/09	0	0.00	3	26.50	26.55	-3	1,257	-0.24%
2022/11/04	1	26.10	0	0.00	26.10	1	1,316	0.08%
2022/11/03	0	0.00	2	25.35	25.50	-2	1,334	-0.15%
2022/11/02	0	0.00	1	25.10	25.10	-1	1,473	-0.07%
2022/11/01	0	0.00	10	24.50	24.60	-10	1,536	-0.65%
2022/10/26	0	23.70	0	0.00	23.45	0	1,706	0.00%
2022/10/25	0	0.00	1	23.60	23.50	-1	1,751	-0.06%
2022/10/24	0	0.00	1	24.10	23.85	-1	1,898	-0.05%
2022/10/21	0	23.80	0	0.00	23.50	0	1,961	0.00%
2022/10/19	3	24.50	0	0.00	24.45	3	2,023	0.15%
2022/10/17	2	22.70	2	24.00	24.20	0	2,112	0.00%
2022/10/14	0	0.00	10	24.00	24.05	-10	2,155	-0.46%
2022/10/13	3	23.40	0	0.00	22.75	3	2,211	0.14%
2022/10/11	2	23.90	7	24.20	23.70	-5	2,291	-0.22%
2022/10/05	6	26.83	0	0.00	26.90	6	2,448	0.25%
2022/09/30	2	25.95	0	0.00	26.40	2	2,567	0.08%
2022/09/28	5	25.72	2	26.13	24.90	3	2,601	0.12%
2022/09/27	0	0.00	1	26.85	27.50	-1	2,605	-0.04%
2022/09/26	2	27.18	2	26.88	26.85	0	2,627	0.00%
2022/09/22	7	29.09	2	29.00	29.35	5	2,689	0.19%
2022/09/21	0	0.00	2	29.20	29.20	-2	2,724	-0.07%
2022/09/15	0	31.90	0	0.00	31.40	0	3,280	0.00%
2022/09/12	11	31.67	0	0.00	31.65	11	3,327	0.33%
2022/09/07	2	32.53	2	32.90	32.80	0	3,329	0.00%
2022/09/06	1	33.55	1	33.40	33.05	0	3,369	0.00%
2022/09/05	8	33.99	3	34.02	33.95	5	3,421	0.15%
2022/09/02	8	35.33	6	35.05	35.00	2	3,489	0.06%
2022/09/01	4	36.10	5	35.90	35.80	-1	3,618	-0.03%
2022/08/31	1	34.85	1	35.90	35.90	0	3,784	0.00%
2022/08/30	0	0.00	1	34.25	34.25	-1	3,777	-0.03%
2022/08/29	2	33.75	0	0.00	33.60	2	3,805	0.05%
2022/08/24	2	34.95	0	0.00	34.85	2	3,944	0.05%
2022/08/23	6	35.35	0	0.00	35.35	6	3,996	0.15%
2022/08/22	6	35.98	0	0.00	35.60	6	4,117	0.15%
2022/08/15	0	0.00	1	35.90	35.90	-1	4,116	-0.02%
2022/08/12	0	0.00	1	35.50	35.50	-1	4,183	-0.02%
2022/08/09	6	36.17	1	34.95	34.75	5	4,199	0.12%
2022/08/08	1	38.25	0	0.00	38.25	1	4,067	0.02%
2022/08/05	0	0.00	2	39.55	39.55	-2	4,022	-0.05%
2022/08/04	3	37.68	3	38.85	38.85	0	3,998	0.00%
2022/08/03	2	39.10	2	38.75	38.70	0	3,995	0.00%
2022/08/01	3	38.37	0	0.00	38.15	3	4,116	0.07%
2022/07/29	5	39.73	3	39.15	39.15	2	4,145	0.05%
2022/07/28	1	39.65	3	39.28	39.70	-2	4,102	-0.05%
2022/07/27	1	38.90	0	0.00	39.25	1	4,272	0.02%
2022/07/26	0	0.00	2	39.25	38.50	-2	4,759	-0.04%
2022/07/25	0	0.00	3	39.20	39.00	-3	5,027	-0.06%
2022/07/22	1	38.90	0	0.00	39.00	1	5,141	0.02%
2022/07/21	4	38.44	1	39.15	39.15	3	5,174	0.06%
2022/07/20	0	0.00	2	38.43	38.05	-2	5,165	-0.04%
2022/07/19	5	37.41	4	37.73	37.70	1	5,115	0.02%
2022/07/18	1	36.80	0	0.00	36.85	1	5,045	0.02%
2022/07/15	1	36.75	5	36.82	36.55	-4	5,000	-0.08%
2022/07/12	1	33.50	0	0.00	33.50	1	4,810	0.02%
2022/07/01	0	0.00	0.2	35.35	33.30	-0.2	4,597	0.00%
2022/06/29	2	37.98	0	0.00	37.90	2	4,509	0.04%
2022/06/27	10	39.65	13	39.47	39.30	-3	4,431	-0.07%
2022/06/24	9	38.68	6	39.01	39.55	3	4,348	0.07%
2022/06/23	2	37.58	3	38.33	39.25	-1	4,055	-0.02%
2022/06/21	0	0.00	2	36.70	36.70	-2	3,899	-0.05%
2022/06/20	0	0.00	20	35.94	35.20	-20	3,899	-0.51%
2022/06/17	0	0.00	4	37.38	37.60	-4	3,885	-0.10%
2022/06/16	1	38.50	0	0.00	38.05	1	3,870	0.03%
2022/06/15	0	0.00	2	39.85	39.70	-2	3,863	-0.05%
2022/06/14	5	39.72	4	40.33	40.50	1	3,827	0.03%
2022/06/13	19	40.83	0	0.00	40.45	19	3,751	0.51%
2022/06/10	1	40.50	7	41.54	41.25	-6	3,657	-0.16%
2022/06/09	27	41.55	42	41.36	40.05	-15	3,487	-0.43%
2022/06/07	0	0.00	1	39.10	39.10	-1	3,155	-0.03%
2022/06/06	0	0.00	2	40.13	38.30	-2	3,116	-0.06%
2022/06/02	1	39.35	0	0.00	39.40	1	3,051	0.03%
2022/06/01	0	0.00	2	39.10	39.30	-2	2,992	-0.07%
2022/05/30	5	38.25	4	38.10	38.75	1	2,867	0.03%
2022/05/24	2	36.03	0	0.00	35.70	2	2,694	0.07%
2022/05/23	0	0.00	2	36.98	37.40	-2	2,664	-0.08%
2022/05/17	0	0.00	1	34.85	35.85	-1	2,448	-0.04%
2022/05/16	1	34.15	0	0.00	34.05	1	2,426	0.04%
2022/05/11	1	35.25	0	0.00	34.90	1	2,373	0.04%
2022/05/09	2	37.45	12	37.55	36.10	-10	2,215	-0.45%
2022/05/06	3	36.80	0	0.00	36.75	3	2,153	0.14%
2022/05/05	0	0.00	6	37.77	38.20	-6	2,085	-0.29%
2022/05/04	4	38.34	3	38.78	37.75	1	1,991	0.05%
2022/05/03	22	39.58	10	39.61	39.00	12	1,766	0.68%
2022/04/29	5	37.60	6	38.06	38.05	-1	1,252	-0.08%
2022/04/28	1	36.10	5	35.33	35.60	-4	963	-0.41%
2022/04/27	3	33.30	0	0.00	33.40	3	834	0.36%
2022/04/26	0	0.00	4	35.94	35.95	-4	729	-0.55%
2022/04/21	1	34.00	0	0.00	33.95	1	706	0.14%
2022/04/19	0	0.00	2	32.80	32.65	-2	730	-0.27%
2022/04/18	0	0.00	3	32.65	32.20	-3	756	-0.40%
2022/04/15	1	32.80	0	0.00	32.85	1	766	0.13%
2022/04/14	0	0.00	4	34.10	33.65	-4	795	-0.50%
2022/04/11	5	33.05	0	0.00	33.00	5	861	0.58%
2022/04/08	0	0.00	2	34.23	34.40	-2	870	-0.23%
2022/04/07	3	34.48	0	0.00	33.75	3	888	0.34%
2022/03/31	0	0.00	1	36.90	35.85	-1	965	-0.10%
2022/03/30	0	0.00	4	36.60	36.75	-4	979	-0.41%
2022/03/28	1	35.35	5	35.20	35.50	-4	1,015	-0.39%
2022/03/25	1	35.80	0	0.00	35.75	1	1,054	0.09%
2022/03/23	2	36.45	1	36.00	36.05	1	1,163	0.09%
2022/03/22	0	0.00	3	35.42	35.85	-3	1,436	-0.21%
2022/03/21	5	34.70	0	0.00	34.30	5	1,750	0.29%
2022/03/18	1	34.00	6	34.18	34.25	-5	1,804	-0.28%
2022/03/17	10	32.38	6	32.43	32.85	4	1,828	0.22%
2022/03/16	0	0.00	5	31.20	30.85	-5	1,856	-0.27%
2022/03/14	0	0.00	2	32.20	32.00	-2	2,104	-0.10%
2022/03/11	3	31.97	0	0.00	31.90	3	2,280	0.13%
2022/03/10	0	0.00	1	32.60	32.60	-1	2,453	-0.04%
2022/03/07	5	32.19	4	31.60	31.85	1	3,600	0.03%
2022/03/04	4	33.60	0	0.00	33.80	4	3,662	0.11%
2022/03/03	1	34.20	0	0.00	34.00	1	3,740	0.03%
2022/03/02	9	33.90	0	0.00	33.90	9	3,873	0.23%
2022/02/16	1	33.50	1	33.75	33.85	0	5,541	0.00%
2022/02/08	0	0.00	1	34.50	34.50	-1	5,857	-0.02%
2022/02/07	0	0.00	1	33.50	33.65	-1	5,868	-0.02%
2022/01/24	0	0.00	6	32.75	33.75	-6	5,920	-0.10%
2022/01/21	3	34.55	0	0.00	33.65	3	5,925	0.05%
2022/01/20	4	34.94	0	0.00	35.00	4	5,932	0.07%
2022/01/18	1	35.80	0	0.00	35.60	1	5,973	0.02%
2022/01/17	0	0.00	1	35.55	35.80	-1	5,975	-0.02%
2022/01/14	3	34.23	3	34.15	34.20	0	5,989	0.00%
2022/01/13	3	34.80	0	0.00	35.00	3	5,997	0.05%
2022/01/12	0	0.00	3	35.10	35.50	-3	5,993	-0.05%
2022/01/10	2	37.05	0	0.00	37.00	2	6,013	0.03%
2022/01/06	1	38.80	0	0.00	38.80	1	6,001	0.02%
2022/01/04	3	39.15	1	38.95	39.05	2	5,988	0.03%
2022/01/03	1	40.45	0	0.00	39.75	1	5,960	0.02%
2021/12/30	2	40.05	0	0.00	40.15	2	5,957	0.03%
2021/12/29	0	0.00	2	40.75	40.50	-2	5,953	-0.03%
2021/12/27	0	0.00	7	40.44	40.50	-7	5,913	-0.12%
2021/12/24	0	0.00	1	40.30	40.20	-1	5,919	-0.02%
2021/12/22	10	41.05	0	0.00	40.80	10	5,914	0.17%
2021/12/20	6	40.38	0	0.00	40.15	6	5,869	0.10%
2021/12/17	1	41.30	2	41.83	41.40	-1	5,839	-0.02%
2021/12/16	9	43.08	6	44.67	42.75	3	5,812	0.05%
2021/12/15	5	43.63	6	43.93	44.20	-1	5,577	-0.02%
2021/12/14	0	0.00	1	40.40	40.60	-1	5,355	-0.02%
2021/12/09	1	42.30	0	0.00	42.80	1	5,358	0.02%
2021/12/08	21	42.82	23.3	42.61	42.85	-2.3	5,273	-0.04%
2021/12/07	1	43.00	0	0.00	41.80	1	5,228	0.02%
2021/12/06	1	42.05	2	43.50	43.50	-1	5,125	-0.02%
2021/12/03	2	43.15	3.1	42.94	43.45	-1.1	4,973	-0.02%
2021/12/02	47	45.17	52	45.70	41.10	-5	4,752	-0.11%
2021/12/01	4	43.00	2	42.85	43.70	2	4,109	0.05%
2021/11/30	0	0.00	3	40.68	40.85	-3	3,921	-0.08%
2021/11/29	3	38.40	7	38.85	39.25	-4	3,925	-0.10%
2021/11/26	4	39.25	1	38.00	37.80	3	3,900	0.08%
2021/11/25	2	39.80	5	39.80	40.30	-3	3,860	-0.08%
2021/11/24	8	40.03	10	40.08	40.25	-2	3,902	-0.05%
2021/11/23	3	40.23	0	0.00	39.20	3	3,854	0.08%
2021/11/22	0	0.00	1	42.30	41.40	-1	3,805	-0.03%
2021/11/19	8	41.86	1	41.50	40.35	7	3,741	0.19%
2021/11/18	4	41.36	2.2	43.09	41.40	1.8	3,650	0.05%
2021/11/17	8.2	42.92	8	42.77	43.05	0.2	3,501	0.01%
2021/11/16	3	42.05	9	43.07	43.10	-6	2,904	-0.21%
2021/11/15	2	38.68	5	38.82	39.20	-3	2,650	-0.11%
2021/11/12	2	35.35	7	36.04	35.65	-5	2,572	-0.19%
2021/11/11	3	35.40	3	35.57	35.60	0	2,612	0.00%
2021/11/10	1	33.85	0	0.00	34.60	1	2,740	0.04%
2021/11/09	0	0.00	5	34.75	34.60	-5	3,000	-0.17%
2021/11/08	0	0.00	4	34.61	34.60	-4	3,001	-0.13%
2021/11/05	1	33.05	0	0.00	33.00	1	3,060	0.03%
2021/10/29	3	31.95	0	0.00	31.80	3	3,488	0.09%
2021/10/28	0	0.00	3	32.23	32.20	-3	3,586	-0.08%
2021/10/27	1	31.65	8	31.78	32.00	-7	3,673	-0.19%
2021/10/26	4	30.68	0	0.00	30.60	4	3,934	0.10%
2021/10/25	4	30.53	1	31.10	31.10	3	4,187	0.07%
2021/10/22	0	0.00	1	30.70	30.70	-1	4,317	-0.02%
2021/10/21	0	0.00	7	30.20	29.90	-7	4,435	-0.16%
2021/10/20	0	0.00	26	29.57	29.90	-26	4,606	-0.56%
2021/10/19	0	0.00	11	29.79	29.70	-11	5,112	-0.22%
2021/10/18	3	30.30	30	29.38	29.20	-27	5,200	-0.52%
2021/10/15	0	0.00	54	28.37	28.50	-54	5,530	-0.98%
2021/10/14	0	0.00	97	26.73	27.05	-97	5,543	-1.75%
2021/10/08	0	0.00	8	27.83	27.70	-8	5,752	-0.14%
2021/10/06	0	0.00	10	27.10	26.70	-10	5,835	-0.17%
2021/10/05	25	26.49	3	27.45	27.70	22	5,891	0.37%
2021/10/04	5	26.71	19	27.14	26.65	-14	5,912	-0.24%
2021/10/01	7	27.74	0	0.00	27.40	7	5,908	0.12%
2021/09/30	0	0.00	2	28.50	28.70	-2	5,897	-0.03%
2021/09/29	1	28.05	1	28.30	28.30	0	5,895	0.00%
2021/09/27	0	0.00	2	30.40	30.50	-2	5,870	-0.03%
2021/09/23	22	31.05	0	0.00	30.00	22	5,868	0.37%
2021/09/22	0	0.00	3	31.20	31.05	-3	5,884	-0.05%
2021/09/17	2	34.20	8	33.95	33.60	-6	5,929	-0.10%
2021/09/15	0	0.00	2	32.10	32.85	-2	6,030	-0.03%
2021/09/14	192	34.42	2	34.55	32.60	190	6,166	3.08%	大買/鉅額交易
2021/09/13	0	0.00	15	33.82	34.00	-15	6,102	-0.25%
2021/09/10	19	33.68	1	33.00	33.40	18	6,097	0.30%
2021/09/09	5	33.79	7	33.99	34.15	-2	6,234	-0.03%
2021/09/08	0	0.00	4	31.08	31.05	-4	6,267	-0.06%
2021/09/07	0	0.00	2	32.35	32.20	-2	6,247	-0.03%
2021/09/06	0	0.00	1	32.00	31.65	-1	6,233	-0.02%
2021/09/03	7	33.71	2	33.25	33.60	5	6,189	0.08%
2021/09/02	7	34.64	6	34.48	33.35	1	6,155	0.02%
2021/09/01	0	0.00	1	33.95	34.50	-1	6,085	-0.02%
2021/08/31	6	33.45	19	34.00	34.20	-13	6,026	-0.22%
2021/08/30	5	33.28	15	32.26	33.90	-10	5,926	-0.17%
2021/08/27	0	0.00	1	31.60	31.55	-1	5,852	-0.02%
2021/08/25	0	0.00	1	31.65	31.65	-1	5,794	-0.02%
2021/08/24	11	31.41	0	0.00	30.55	11	5,759	0.19%
2021/08/23	8	30.95	17	31.05	31.05	-9	5,706	-0.16%
2021/08/20	11	29.87	0	0.00	29.80	11	5,675	0.19%
2021/08/18	14	29.38	17	29.38	30.95	-3	5,618	-0.05%
2021/08/17	19	30.41	13	30.08	28.80	6	5,581	0.11%
2021/08/16	19	30.29	11	30.42	30.45	8	5,487	0.15%
2021/08/13	36	35.02	50	34.83	32.00	-14	5,264	-0.27%
2021/08/12	5	34.29	0	0.00	34.30	5	4,968	0.10%
2021/08/11	20	34.76	25	34.17	33.70	-5	4,918	-0.10%
2021/08/10	5	34.50	0	0.00	35.40	5	4,800	0.10%
2021/08/09	101	34.72	102	34.27	33.65	-1	4,711	-0.02%	大買/大賣/
2021/08/06	1	34.00	0.2	33.70	33.75	0.8	4,640	0.02%
2021/08/05	119	35.46	113	35.58	34.55	6	4,596	0.13%	大買/大賣/
2021/08/04	9	34.31	0	0.00	33.85	9	4,448	0.20%
2021/08/03	3	36.35	0.1	35.45	35.10	3	4,373	0.07%
2021/08/02	1	35.15	1.1	35.00	35.05	-0.1	4,267	0.00%
2021/07/30	1.1	36.97	4	36.21	36.05	-2.9	4,183	-0.07%
2021/07/29	0	0.00	1	37.40	37.40	-1	3,906	-0.03%
2021/07/28	3	32.48	9	33.63	34.00	-6	3,650	-0.16%
2021/07/27	1	34.55	1	35.95	35.15	0	3,548	0.00%
2021/07/26	16	34.87	0	0.00	35.50	16	3,458	0.46%
2021/07/23	8	34.47	5	34.17	34.80	3	3,332	0.09%
2021/07/22	1	32.70	3	33.10	33.10	-2	2,881	-0.07%
2021/07/21	30	29.74	64	29.96	30.10	-34	2,879	-1.18%
2021/07/20	0.1	28.00	0	0.00	27.40	0.1	2,737	0.00%
2021/07/19	4	28.10	30	27.77	28.50	-26	2,959	-0.88%
2021/07/16	34	28.04	0	0.00	27.20	34	3,211	1.06%
2021/07/15	0	0.00	9	26.73	27.00	-9	3,137	-0.29%
2021/07/14	6	25.94	9	26.11	26.05	-3	3,100	-0.10%
2021/07/13	48	26.71	11	27.01	26.00	37	3,099	1.19%
2021/07/12	8	26.56	0	0.00	27.00	8	3,047	0.26%
2021/07/07	5	25.65	0	0.00	25.65	5	3,105	0.16%
2021/07/02	10	24.75	0	0.00	24.95	10	3,095	0.32%
2021/07/01	0	0.00	4	24.68	24.25	-4	3,092	-0.13%
2021/06/30	0	0.00	1	25.25	25.20	-1	3,101	-0.03%
2021/06/29	2	26.08	0	0.00	25.55	2	3,138	0.06%
2021/06/28	2	26.48	1	26.75	27.10	1	3,074	0.03%
2021/06/24	4	26.50	3	26.25	25.85	1	2,897	0.03%
2021/06/23	3	25.15	2	26.25	26.25	1	2,768	0.04%
2021/06/21	0.1	25.60	0	0.00	24.90	0.1	2,553	0.00%
2021/06/18	7	25.84	5	25.98	26.05	2	2,517	0.08%
2021/06/17	0	0.00	3	24.50	24.85	-3	2,304	-0.13%
2021/06/11	0	0.00	7	22.40	22.35	-7	2,192	-0.32%
2021/05/25	5	22.55	0	0.00	22.30	5	2,377	0.21%
2021/05/20	1	20.10	0	0.00	19.85	1	2,429	0.04%
2021/05/12	3	20.75	0	0.00	19.85	3	2,401	0.12%
2021/05/04	1	23.50	0	0.00	24.10	1	2,272	0.04%
2021/04/29	0	0.00	1	28.25	26.60	-1	2,178	-0.05%
2021/04/27	4	28.55	2	28.00	28.00	2	2,045	0.10%
2021/04/26	2	27.85	4	28.26	28.80	-2	1,943	-0.10%
2021/04/23	11	27.04	21	27.25	28.00	-10	1,717	-0.58%
2021/04/22	3	27.17	9.3	27.00	27.20	-6.3	1,459	-0.43%
2021/04/21	3	24.55	0	0.00	24.75	3	1,090	0.28%
2021/04/19	0	0.00	1.4	24.37	24.35	-1.4	1,077	-0.13%
2021/04/13	7	26.29	0	0.00	24.65	7	971	0.72%
2021/04/12	0	0.00	1	24.50	24.55	-1	866	-0.12%
2021/04/08	0	0.00	2	24.38	24.35	-2	845	-0.24%
2021/04/07	1	24.35	0	0.00	24.35	1	833	0.12%
2021/04/06	2.1	24.61	0	0.00	24.35	2.1	829	0.25%
2021/04/01	1	24.15	0	0.00	25.30	1	803	0.12%
2021/03/30	1	24.00	0	0.00	23.90	1	739	0.14%
2021/03/29	0.3	24.00	0	0.00	23.80	0.3	728	0.04%
2021/03/26	0	0.00	0.4	23.30	23.25	-0.4	720	-0.06%
2021/03/24	0.3	25.10	0	0.00	23.25	0.3	715	0.04%
2021/03/23	0	0.00	3	23.50	23.40	-3	713	-0.42%
2021/03/22	1	23.80	0	0.00	23.80	1	713	0.14%
2021/03/17	2	23.55	0	0.00	23.50	2	711	0.28%
2021/03/08	4	25.36	0	0.00	25.00	4	649	0.62%
2021/02/25	0	0.00	1	24.95	24.50	-1	516	-0.19%
2021/02/24	0	0.00	3	24.85	24.50	-3	506	-0.59%
2021/02/23	1	24.75	0	0.00	24.30	1	447	0.22%
2021/01/08	3	22.50	0	0.00	22.70	3	297	1.01%
2020/12/11	0	0.00	4	22.15	22.20	-4	299	-1.33%
2020/11/27	4	23.20	0	0.00	23.30	4	330	1.21%
2020/11/17	0	0.00	1	22.25	22.20	-1	489	-0.20%
2020/11/16	1	22.45	0	0.00	22.10	1	509	0.20%
2020/10/05	10	22.80	0	0.00	22.80	10	1,836	0.54%
2020/09/29	1	22.60	0	0.00	22.45	1	2,043	0.05%
2020/09/25	3	22.50	0	0.00	22.30	3	2,343	0.13%
2020/09/04	1	25.20	0	0.00	25.60	1	2,559	0.04%
2020/09/03	2	26.15	0	0.00	26.00	2	2,584	0.08%
2020/08/31	2	26.55	3	27.55	27.55	-1	2,534	-0.04%
2020/08/26	0	0.00	2	24.55	24.75	-2	2,432	-0.08%
2020/08/25	7	24.66	8	24.52	24.60	-1	2,440	-0.04%
2020/08/24	5	24.20	2	24.00	24.10	3	2,471	0.12%
2020/08/13	1	26.00	10	26.20	26.00	-9	2,442	-0.37%
2020/08/06	0	0.00	1	27.40	27.40	-1	2,406	-0.04%
2020/08/05	20	27.93	22	27.81	27.80	-2	2,436	-0.08%
2020/08/04	2	29.20	1	28.60	28.25	1	2,410	0.04%
2020/08/03	1	28.65	1	28.80	28.50	0	2,364	0.00%
2020/07/31	10	27.90	0	0.00	27.90	10	2,345	0.43%
2020/07/30	1	28.10	0	0.00	27.80	1	2,320	0.04%
2020/07/29	0	0.00	1	26.40	26.35	-1	2,196	-0.05%
2020/07/27	0	0.00	1	26.55	27.30	-1	2,146	-0.05%
2020/07/24	1	27.15	5	27.84	27.00	-4	2,102	-0.19%
2020/07/23	0	0.00	1	26.90	26.40	-1	1,932	-0.05%
2020/07/22	4	25.95	0	0.00	25.85	4	1,791	0.22%
2020/07/09	1	26.00	0	0.00	25.90	1	1,670	0.06%
2020/07/08	0	0.00	7	25.55	26.85	-7	1,621	-0.43%
2020/07/07	4	26.04	1	26.50	24.90	3	1,473	0.20%
2020/07/06	2	24.85	3	24.23	25.10	-1	1,331	-0.08%
2020/07/03	0	0.00	1	22.90	22.85	-1	1,199	-0.08%
2020/06/22	0	0.00	3	21.35	21.70	-3	1,073	-0.28%
2020/06/18	0	0.00	2	21.00	20.90	-2	1,090	-0.18%
2020/06/17	2	20.85	2	20.88	20.80	0	1,093	0.00%
2020/06/11	1	21.85	0	0.00	21.20	1	1,141	0.09%
2020/06/09	0	0.00	2	22.40	22.35	-2	1,119	-0.18%
2020/05/29	0	0.00	2	23.20	22.85	-2	1,161	-0.17%
2020/05/21	1	22.05	1	22.00	22.15	0	1,119	0.00%
2020/05/19	0	0.00	1	21.20	21.40	-1	1,190	-0.08%
2020/05/15	0	0.00	2	21.03	21.05	-2	1,191	-0.17%
2020/05/07	1	21.55	0	0.00	22.40	1	1,086	0.09%
2020/05/06	2	21.65	0	0.00	21.60	2	1,050	0.19%
2020/05/05	1	21.70	0	0.00	21.60	1	1,048	0.10%
2020/04/30	2	21.38	0	0.00	21.50	2	1,027	0.19%
2020/04/29	2	21.25	0	0.00	21.35	2	1,018	0.20%
2020/04/28	0	0.00	2	21.60	21.35	-2	1,007	-0.20%
2020/04/27	1	20.10	3	20.50	20.50	-2	940	-0.21%
2020/04/23	1	20.05	0	0.00	19.75	1	926	0.11%
2020/04/17	2	19.90	0	0.00	19.30	2	855	0.23%
2020/03/27	5	16.35	1	16.45	16.25	4	860	0.46%
2020/03/26	2	15.90	6	15.58	16.30	-4	865	-0.46%
2020/03/25	0	0.00	2	15.95	15.80	-2	872	-0.23%
2020/03/24	2	15.00	0	0.00	15.10	2	869	0.23%
2020/03/19	2	13.30	0	0.00	13.30	2	864	0.23%
2020/03/18	5	15.59	0	0.00	14.75	5	899	0.56%
2020/02/21	1	23.95	0	0.00	23.70	1	2,214	0.05%
2020/01/17	0	0.00	1	24.35	24.30	-1	2,793	-0.04%
2020/01/09	1	23.55	0	0.00	23.55	1	2,784	0.04%
2020/01/07	3	24.25	0	0.00	24.25	3	2,759	0.11%
2020/01/03	1	25.70	1	26.15	25.50	0	2,757	0.00%
2019/12/27	0	0.00	2	25.90	25.90	-2	2,727	-0.07%
2019/12/26	3	26.02	0	0.00	26.05	3	2,731	0.11%
2019/12/24	0	0.00	4	25.38	25.75	-4	2,732	-0.15%
2019/12/23	0	0.00	1	25.25	25.10	-1	2,767	-0.04%
2019/12/20	0	0.00	2	25.85	25.70	-2	2,763	-0.07%
2019/12/13	0	0.00	3	26.10	26.05	-3	2,755	-0.11%
2019/12/11	0	0.00	2	28.00	27.70	-2	2,684	-0.07%
2019/12/10	2	28.08	2	28.30	28.05	0	2,669	0.00%
2019/12/06	3	27.67	0	0.00	27.65	3	2,579	0.12%
2019/12/05	2	28.20	0	0.00	27.70	2	2,606	0.08%
2019/12/04	2	27.75	2	28.30	28.30	0	2,541	0.00%
2019/12/03	2	26.90	3	27.68	27.80	-1	2,462	-0.04%
2019/12/02	12	28.10	7	28.60	27.80	5	2,358	0.21%
2019/11/29	2	25.75	3	26.03	27.25	-1	2,077	-0.05%
2019/11/28	1	26.35	1	26.80	26.40	0	2,044	0.00%
2019/11/27	0	0.00	15	26.52	26.60	-15	2,090	-0.72%
2019/11/26	1	26.70	1	27.50	27.00	0	2,178	0.00%
2019/11/25	0	0.00	6	27.53	27.40	-6	2,179	-0.28%
2019/11/22	4	26.71	0	0.00	26.75	4	2,116	0.19%
2019/11/21	26	26.59	25	26.79	27.40	1	2,041	0.05%
2019/11/18	3	26.65	0	0.00	26.25	3	1,638	0.18%
2019/11/13	7	25.06	5	25.36	25.40	2	1,482	0.13%
2019/11/11	0	0.00	2	23.70	23.00	-2	1,289	-0.16%
2019/11/08	1	23.05	0	0.00	23.00	1	1,276	0.08%
2019/11/04	0	0.00	1	24.00	24.00	-1	1,252	-0.08%
2019/11/01	0	0.00	3	23.65	23.65	-3	1,149	-0.26%
2019/10/31	2	21.50	0	0.00	21.50	2	1,073	0.19%
2019/10/25	0	0.00	3	22.00	22.00	-3	1,130	-0.27%
2019/09/25	0	0.00	1	23.75	23.30	-1	1,227	-0.08%
2019/09/20	1	23.05	0	0.00	23.55	1	1,200	0.08%
2019/09/16	10	23.05	0	0.00	22.95	10	1,153	0.87%
2019/09/12	0	0.00	6	23.15	22.90	-6	1,149	-0.52%
2019/09/10	6	23.41	0	0.00	23.00	6	1,129	0.53%
2019/09/06	0	0.00	4	23.43	23.20	-4	1,050	-0.38%
2019/09/05	1	23.25	0	0.00	23.15	1	1,040	0.10%
2019/09/04	4	23.20	0	0.00	23.35	4	1,029	0.39%
2019/09/03	0	0.00	3	24.00	22.95	-3	1,015	-0.30%
2019/09/02	3	22.80	0	0.00	23.00	3	970	0.31%
2019/08/30	5	23.63	3	23.72	23.45	2	944	0.21%
2019/08/29	3	23.80	8	23.84	24.70	-5	900	-0.56%
2019/08/28	0	0.00	17	23.01	23.00	-17	778	-2.19%
2019/08/27	1	21.70	0	0.00	21.60	1	717	0.14%
2019/08/20	1	22.60	11	22.98	21.60	-10	687	-1.46%
2019/08/15	1	21.40	0	0.00	21.80	1	604	0.17%
2019/07/25	1	22.35	0	0.00	22.80	1	623	0.16%
2019/07/23	15	22.40	0	0.00	22.50	15	621	2.41%
2019/07/22	17	22.74	9	22.72	22.60	8	619	1.29%
2019/07/19	0	0.00	5	21.10	22.00	-5	543	-0.92%
2019/07/15	0	0.00	5	21.05	21.05	-5	618	-0.81%
2019/07/10	0	0.00	1	20.75	20.85	-1	1,006	-0.10%
2019/07/08	1	21.80	9	21.26	21.00	-8	1,093	-0.73%
2019/07/02	0	0.00	5	19.70	19.75	-5	1,067	-0.47%
2019/06/25	3	18.92	0	0.00	18.90	3	1,081	0.28%
2019/06/24	3	19.30	0	0.00	19.25	3	1,080	0.28%
2019/06/20	0	0.00	1	19.30	19.45	-1	1,091	-0.09%
2019/06/18	0	0.00	2	19.05	18.95	-2	1,122	-0.18%
2019/06/05	0	0.00	27	18.39	18.70	-27	1,186	-2.28%
2019/06/03	1	17.75	0	0.00	17.75	1	1,172	0.09%
2019/05/31	2	18.18	0	0.00	18.15	2	1,175	0.17%
2019/05/21	0	0.00	1	18.40	18.70	-1	1,351	-0.07%
2019/05/20	2	18.35	0	0.00	18.30	2	1,357	0.15%
2019/05/13	3	18.80	12	18.76	18.75	-9	1,401	-0.64%
2019/05/09	1	20.50	0	0.00	20.50	1	1,368	0.07%
2019/05/07	0	0.00	1	22.35	22.10	-1	1,349	-0.07%
2019/05/06	2	21.50	0	0.00	21.35	2	1,336	0.15%
2019/05/03	0	0.00	4	22.13	22.40	-4	1,312	-0.30%
2019/04/29	13	20.53	0	0.00	20.30	13	1,291	1.01%
2019/04/26	1	21.90	0	0.00	21.70	1	1,273	0.08%
2019/04/24	0	0.00	1	22.75	22.45	-1	1,258	-0.08%
2019/04/23	0	0.00	3	22.20	22.10	-3	1,226	-0.24%
2019/04/22	1	22.35	0	0.00	22.40	1	1,217	0.08%
2019/04/19	0	0.00	14	23.06	22.85	-14	1,203	-1.16%
2019/04/18	1	23.40	1	22.90	23.00	0	1,173	0.00%
2019/04/16	18	22.89	9	23.31	22.75	9	1,072	0.84%
2019/04/15	8	21.26	2	20.88	21.60	6	803	0.75%
2019/04/10	0	0.00	18	20.07	20.10	-18	735	-2.45%
2019/04/09	1	20.05	1	20.00	20.00	0	739	0.00%
2019/04/08	1	19.85	8	20.08	20.25	-7	756	-0.92%
2019/04/03	0	0.00	7	19.75	19.60	-7	813	-0.86%
2019/04/01	0	0.00	1	20.00	19.80	-1	872	-0.11%
2019/03/26	1	19.80	0	0.00	19.75	1	868	0.12%
2019/03/20	0	0.00	3	20.23	20.35	-3	831	-0.36%
2019/03/18	0	0.00	3	19.95	19.90	-3	832	-0.36%
2019/03/14	1	19.50	0	0.00	19.45	1	797	0.13%
2019/03/13	0	0.00	4	19.75	19.60	-4	804	-0.50%
2019/03/12	0	0.00	16	19.68	19.60	-16	808	-1.98%
2019/03/08	1	19.20	0	0.00	19.25	1	848	0.12%
2019/03/07	1	19.50	0	0.00	19.50	1	869	0.12%
2019/03/05	2	19.70	0	0.00	19.75	2	942	0.21%
2019/02/27	1	19.95	0	0.00	20.00	1	938	0.11%
2019/02/26	0	0.00	10	20.40	20.20	-10	942	-1.06%
2019/02/25	20	20.78	0	0.00	20.80	20	937	2.13%
2019/02/21	0	0.00	5	20.34	20.20	-5	872	-0.57%
2019/02/12	0	0.00	1	18.90	19.25	-1	731	-0.14%
2019/01/30	2	18.75	0	0.00	18.75	2	740	0.27%
2019/01/21	1	18.80	0	0.00	18.80	1	762	0.13%
2019/01/18	1	18.80	0	0.00	18.80	1	764	0.13%
2019/01/14	1	18.80	0	0.00	18.60	1	764	0.13%
2019/01/11	0	0.00	1	19.10	19.15	-1	759	-0.13%
2019/01/07	0	0.00	1	19.50	19.90	-1	741	-0.13%
2019/01/04	1	18.50	0	0.00	18.50	1	732	0.14%
2019/01/03	3	19.38	0	0.00	19.30	3	739	0.41%
2018/12/27	0	0.00	1	20.30	19.65	-1	741	-0.13%
2018/12/26	16	19.98	18	20.13	19.45	-2	722	-0.28%
2018/12/24	10	20.05	1	20.05	20.05	9	625	1.44%
2018/12/13	5	19.80	0	0.00	19.40	5	598	0.83%
2018/12/12	1	19.90	0	0.00	19.60	1	597	0.17%
2018/11/29	0	0.00	4	19.65	19.30	-4	599	-0.67%
2018/11/28	0	0.00	2	19.20	19.35	-2	573	-0.35%
2018/11/23	0	0.00	13	17.56	17.25	-13	550	-2.36%
2018/11/22	1	17.70	1	17.80	17.40	0	547	0.00%
2018/11/05	5	18.05	0	0.00	17.50	5	830	0.60%
2018/11/02	0	0.00	2	17.70	17.50	-2	842	-0.24%
2018/11/01	2	16.20	12	16.75	16.90	-10	834	-1.20%
2018/10/31	5	15.50	0	0.00	15.65	5	850	0.59%
2018/10/11	3	15.50	0	0.00	15.50	3	2,286	0.13%
2018/10/09	3	17.33	1	17.45	17.20	2	2,321	0.09%
2018/10/02	0	0.00	2	19.65	19.60	-2	2,682	-0.07%
2018/10/01	0	0.00	2	19.55	19.60	-2	2,889	-0.07%
2018/09/28	0	0.00	1	19.45	19.60	-1	3,033	-0.03%
2018/09/26	2	19.55	0	0.00	19.65	2	3,211	0.06%
2018/09/17	0	0.00	2	20.50	20.25	-2	5,324	-0.04%
2018/09/14	2	20.40	0	0.00	20.65	2	5,345	0.04%
2018/09/13	0	0.00	2	20.00	19.95	-2	5,360	-0.04%
2018/09/10	6	20.13	0	0.00	19.50	6	5,397	0.11%
2018/09/05	1	23.50	0	0.00	23.20	1	5,463	0.02%
2018/09/03	4	23.65	6	23.65	22.90	-2	5,550	-0.04%
2018/08/31	1	23.70	0	0.00	23.70	1	5,795	0.02%
2018/08/29	0	0.00	1	24.25	24.35	-1	5,889	-0.02%
2018/08/27	3	23.90	0	0.00	24.00	3	6,113	0.05%
2018/08/21	0	0.00	10	24.20	24.00	-10	6,508	-0.15%
2018/08/20	1	23.70	0	0.00	23.70	1	6,618	0.02%
2018/08/17	0	0.00	10	24.85	24.25	-10	6,678	-0.15%
2018/08/16	10	24.40	0	0.00	24.20	10	6,641	0.15%
2018/08/14	2	24.50	3	25.00	24.80	-1	6,606	-0.02%
2018/08/13	2	22.95	1	23.80	23.80	1	6,551	0.02%
2018/08/10	11	25.39	0	0.00	24.80	11	6,509	0.17%
2018/08/09	2	24.35	1	24.55	24.45	1	6,462	0.02%
2018/08/06	5	25.55	6	25.16	25.00	-1	6,405	-0.02%
2018/08/03	1	24.60	0	0.00	25.20	1	6,392	0.02%
2018/08/02	5	25.96	12	25.75	25.00	-7	6,374	-0.11%
2018/08/01	11	26.80	40	27.06	26.85	-29	6,341	-0.46%
2018/07/31	31	27.37	0	0.00	26.70	31	6,318	0.49%
2018/07/30	11	27.20	6	27.14	27.15	5	6,310	0.08%
2018/07/27	1	29.80	1	29.75	29.70	0	6,320	0.00%
2018/07/26	11	30.00	5	29.70	29.65	6	6,284	0.10%
2018/07/25	40	30.70	1	30.75	30.05	39	6,229	0.63%
2018/07/24	1	30.40	0	0.00	29.80	1	6,025	0.02%
2018/07/23	6	29.41	30	29.27	29.35	-24	5,918	-0.41%
2018/07/20	26	30.31	6	30.58	29.25	20	5,866	0.34%
2018/07/19	10	30.38	5	30.15	30.20	5	5,768	0.09%
2018/07/18	7	30.69	22	30.96	31.60	-15	5,553	-0.27%
2018/07/16	0	0.00	2	30.00	29.40	-2	5,065	-0.04%
2018/07/13	6	29.58	1	29.45	28.65	5	4,977	0.10%
2018/07/12	4	28.04	3	28.00	28.00	1	4,837	0.02%
2018/07/11	2	28.55	0	0.00	28.00	2	4,848	0.04%
2018/07/10	0	0.00	4	28.31	28.65	-4	4,799	-0.08%
2018/07/09	11	29.95	7	29.55	29.25	4	4,727	0.08%
2018/07/06	10	28.81	8	29.19	30.45	2	4,518	0.04%
2018/07/05	17	28.46	18	28.73	27.70	-1	4,375	-0.02%
2018/07/04	18.2	28.85	17	29.05	29.45	1.2	4,295	0.03%
2018/07/03	31	30.11	34	29.39	28.85	-3	4,194	-0.07%
2018/07/02	56	31.73	55	31.25	31.15	1	3,986	0.03%
2018/06/29	133	30.57	115	30.95	31.60	18	3,651	0.49%	大買/大賣/
2018/06/28	89	29.68	63	29.07	28.95	26	3,221	0.81%
2018/06/27	48	27.71	65	28.05	28.70	-17	2,829	-0.60%
2018/06/26	9	24.79	35	25.26	26.10	-26	2,280	-1.14%
2018/06/22	2	23.55	0	0.00	23.40	2	2,058	0.10%
2018/06/20	7	24.08	2	24.68	24.10	5	2,047	0.24%
2018/06/19	4	24.10	1	24.35	24.15	3	2,017	0.15%
2018/06/14	1	24.40	10	24.56	25.30	-9	1,981	-0.45%
2018/06/13	0	0.00	10	25.65	24.70	-10	1,922	-0.52%
2018/06/11	8	25.78	1	25.90	25.65	7	1,831	0.38%
2018/06/08	7	26.61	6	26.76	26.60	1	1,752	0.06%
2018/06/07	3	25.45	10	25.50	25.15	-7	1,495	-0.47%
2018/06/06	1	25.00	0	0.00	24.85	1	1,459	0.07%
2018/06/05	16	26.05	13	25.75	25.20	3	1,384	0.22%
2018/06/04	5	24.55	10	24.75	24.95	-5	1,204	-0.41%
2018/06/01	10	22.43	0	0.00	22.70	10	1,131	0.88%
2018/05/31	30	23.84	14	25.06	23.55	16	1,092	1.47%
2018/05/30	11	24.07	6	24.60	24.70	5	1,025	0.49%
2018/05/29	31	25.46	4	26.23	25.40	27	953	2.83%
2018/05/28	0	0.00	23	24.76	24.80	-23	678	-3.39%
2018/05/25	0	0.00	5	22.54	22.55	-5	558	-0.90%
2018/05/21	0	0.00	1	20.95	20.45	-1	475	-0.21%
2018/05/10	0	0.00	4	20.70	20.70	-4	466	-0.86%
2018/05/08	0	0.00	2	20.10	20.30	-2	453	-0.44%
2018/05/07	7	19.77	0	0.00	19.60	7	448	1.56%
2018/05/04	2	20.55	0	0.00	20.30	2	421	0.47%
2018/04/27	0	0.00	1	19.40	19.45	-1	339	-0.29%
2018/04/23	0	0.00	5	20.25	20.10	-5	369	-1.35%
2018/03/28	2	19.55	2	19.30	19.35	0	485	0.00%
2018/03/20	0	0.00	5	18.50	18.40	-5	432	-1.16%
2018/03/13	5	18.75	0	0.00	18.75	5	427	1.17%
2018/02/21	0	0.00	2	19.00	19.25	-2	489	-0.41%
2018/02/09	1	16.80	0	0.00	17.15	1	476	0.21%
2018/02/06	1	17.50	0	0.00	17.25	1	472	0.21%
2018/02/05	1	18.45	0	0.00	18.50	1	464	0.22%
2018/01/31	2	19.10	0	0.00	19.30	2	464	0.43%
2018/01/30	6	19.68	0	0.00	19.35	6	464	1.29%
2018/01/24	5.1	19.89	0	0.00	20.40	5.1	452	1.12%
2018/01/16	45	21.02	0	0.00	20.90	45	404	11.12%
2018/01/15	10	21.03	0	0.00	21.35	10	391	2.55%
2018/01/12	0	0.00	3	22.50	21.70	-3	374	-0.80%
2018/01/10	2	20.90	0	0.00	20.35	2	271	0.74%
2018/01/08	0	0.00	8	21.65	21.65	-8	212	-3.76%
2018/01/04	0.8	19.10	0	0.00	19.10	0.8	173	0.45%