金麗科 (3228)-永豐金-新竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
306.0
漲跌
▼34.0
漲幅
-10.00%
成交量
981張
產業
上櫃半導體類股▲3.49%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.6	306.00	0	0.00	306.00	0.6	1,532	0.04%
2024/04/23	0.2	343.75	0	0.00	340.00	0.2	1,574	0.01%
2024/04/22	1.2	398.54	0	0.00	377.50	1.2	1,581	0.08%
2024/04/19	4.2	449.51	3	430.33	419.00	1.2	1,578	0.08%
2024/04/18	2.1	471.44	2	467.25	465.00	0.1	1,583	0.00%
2024/04/17	3	479.00	3	484.67	478.50	0	1,625	0.00%
2024/04/16	2	467.00	1	478.50	477.00	1	1,647	0.06%
2024/04/09	0.1	478.20	0	0.00	495.00	0.1	1,797	0.00%
2024/04/08	0	503.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0.1	513.67	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	1	525.37	0	0.00	516.00	1	1,846	0.06%
2024/04/01	0	0.00	0	556.50	560.00	0	1,837	0.00%
2024/03/29	0	551.00	0	0.00	546.00	0	1,836	0.00%
2024/03/28	0	545.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	2	561.50	2.1	563.89	555.00	-0.1	1,847	-0.01%
2024/03/26	2.2	529.44	0	0.00	560.00	2.2	1,835	0.12%
2024/03/25	0	0.00	2	525.50	526.00	-2	1,819	-0.11%
2024/03/22	1	480.00	0	480.50	479.00	1	1,801	0.05%
2024/03/21	1	449.00	3.1	466.81	485.00	-2.1	1,798	-0.12%
2024/03/20	1.1	448.72	1	456.00	449.00	0.1	1,792	0.01%
2024/03/19	2.1	448.29	1	449.00	444.50	1.1	1,808	0.06%
2024/03/18	2	443.50	2.2	454.57	455.00	-0.2	1,818	-0.01%
2024/03/15	2	452.37	4	430.38	438.50	-2	1,826	-0.11%
2024/03/14	3.3	464.95	3	462.67	455.00	0.3	1,834	0.01%
2024/03/13	2	490.00	3.1	478.66	466.50	-1.1	1,847	-0.06%
2024/03/12	1	499.00	1	495.50	495.50	0	1,848	0.00%
2024/03/11	0	0.00	1	518.00	504.00	-1	1,859	-0.05%
2024/03/08	4	518.00	2	493.25	495.00	2	1,868	0.11%
2024/03/07	3	530.67	4	536.50	521.00	-1	1,862	-0.05%
2024/03/06	3	511.67	3	506.33	500.00	0	1,835	0.00%
2024/03/05	1	481.50	3	485.33	511.00	-2	1,831	-0.11%
2024/03/04	1	484.00	1	477.50	477.50	0	1,803	0.00%
2024/03/01	4	503.50	4	504.75	504.00	0	1,784	0.00%
2024/02/29	3	482.50	3.1	494.95	503.00	-0.1	1,773	0.00%
2024/02/27	3	482.67	3	487.33	483.00	0	1,779	0.00%
2024/02/26	3	476.83	3	486.33	483.50	0	1,793	0.00%
2024/02/23	3.1	484.88	4	489.88	475.00	-1	1,828	-0.05%
2024/02/22	6	456.75	4	478.00	494.00	2	1,843	0.11%
2024/02/21	3.1	480.14	1	484.00	454.50	2.1	1,839	0.12%
2024/02/20	2	511.50	2	507.50	505.00	0	1,819	0.00%
2024/02/16	2	528.00	4	532.24	534.00	-2	1,838	-0.11%
2024/02/15	5	482.30	3.2	502.19	519.00	1.8	1,861	0.10%
2024/02/05	5.1	480.41	3.6	485.69	482.50	1.5	1,879	0.08%
2024/02/02	3	453.83	7.2	475.78	480.00	-4.2	1,916	-0.22%
2024/02/01	0	0.00	1	440.00	438.00	-1	1,910	-0.05%
2024/01/31	0	0.00	1	457.00	454.50	-1	1,904	-0.05%
2024/01/30	0	0.00	0.1	457.50	448.50	-0.1	1,949	0.00%
2024/01/29	1	445.00	0.1	440.00	445.00	0.9	1,988	0.05%
2024/01/23	1	395.00	1	395.00	394.50	0	2,000	0.00%
2024/01/17	3	391.83	13.1	372.72	396.50	-10.1	2,002	-0.50%
2024/01/16	2	399.75	2	401.50	400.50	0	1,948	0.00%
2024/01/15	2	391.50	1	397.00	397.00	1	1,924	0.05%
2024/01/12	3	377.00	6	380.17	376.00	-3	1,896	-0.16%
2024/01/11	1	376.00	2.1	379.55	386.00	-1.1	1,868	-0.06%
2024/01/10	2	349.25	1.1	355.00	352.00	0.9	1,831	0.05%
2024/01/09	3	337.33	2.2	336.55	345.00	0.8	1,816	0.04%
2024/01/08	4	324.63	1	323.00	321.00	3	1,804	0.17%
2024/01/05	5	324.80	3	325.33	327.00	2	1,793	0.11%
2024/01/04	2	297.25	3	311.50	320.00	-1	1,756	-0.06%
2024/01/03	1	288.67	5.3	294.43	301.00	-4.2	1,715	-0.25%
2024/01/02	1	271.50	1	276.50	280.00	0	1,666	0.00%
2023/12/29	2	281.00	2	278.00	280.00	0	1,649	0.00%
2023/12/28	0	0.00	1	255.00	269.50	-1	1,614	-0.06%
2023/12/27	1	252.00	1	255.00	252.50	0	1,592	0.00%
2023/12/26	1	251.00	1	251.00	250.50	0	1,585	0.00%
2023/12/25	2	256.75	6	251.67	251.00	-4	1,579	-0.25%
2023/12/22	2	262.00	2	262.00	258.00	0	1,568	0.00%
2023/12/21	2	263.00	0	0.00	262.50	2	1,560	0.13%
2023/12/20	2.1	251.64	6	260.58	268.00	-3.9	1,553	-0.25%
2023/12/19	3	251.67	3	247.02	252.00	0	1,521	0.00%
2023/12/18	0	0.00	2	262.50	264.00	-2	1,493	-0.13%
2023/12/15	4	268.00	2	264.00	261.00	2	1,489	0.13%
2023/12/14	2	276.25	29	270.86	272.50	-27	1,475	-1.83%
2023/12/13	5	275.60	2	279.75	279.50	3	1,454	0.21%
2023/12/12	5	279.50	2	282.50	275.00	3	1,454	0.21%
2023/12/11	5	278.90	3.1	280.39	285.00	1.9	1,444	0.13%
2023/12/08	6	260.75	4.5	264.97	274.00	1.5	1,423	0.10%
2023/12/07	2	257.75	4	250.00	249.50	-2	1,391	-0.14%
2023/12/06	2	266.75	0.1	273.71	265.00	1.9	1,365	0.14%
2023/12/05	4.1	261.31	6	259.50	263.00	-1.9	1,358	-0.14%
2023/12/04	3	279.33	2	274.22	268.00	1	1,369	0.07%
2023/12/01	10	272.90	0.7	277.93	278.00	9.3	1,377	0.67%
2023/11/29	2	251.50	0	0.00	247.00	2	1,411	0.14%
2023/11/28	16	243.22	0	0.00	244.50	16	1,422	1.12%
2023/11/27	1	243.00	3	236.00	232.00	-2	1,434	-0.14%
2023/11/24	0.4	242.50	2	241.51	242.50	-1.6	1,417	-0.11%
2023/11/22	4.1	241.90	5	244.52	254.00	-0.9	1,349	-0.07%
2023/11/21	9	225.73	3	232.83	231.50	6	1,304	0.46%
2023/11/20	11	208.45	0.1	220.50	222.00	10.9	1,267	0.86%
2023/11/17	5.1	193.78	2	194.00	203.00	3.1	1,223	0.25%
2023/11/16	1	186.00	3	182.20	185.00	-2	1,201	-0.17%
2023/11/15	4.1	186.24	5	186.90	186.00	-1	1,213	-0.08%
2023/11/14	4	183.63	7	184.43	186.50	-3	1,180	-0.25%
2023/11/13	3	175.00	5	176.62	175.00	-2	1,137	-0.18%
2023/11/10	3	156.67	8.1	164.44	165.00	-5.1	1,084	-0.47%
2023/11/09	6	150.75	0	0.00	152.50	6	1,020	0.59%
2023/11/08	1.1	145.26	1	139.00	139.00	0.1	989	0.01%
2023/11/07	1.1	143.21	0	0.00	147.50	1.1	976	0.11%
2023/11/03	0	0.00	2.1	127.59	131.00	-2.1	897	-0.23%
2023/11/02	0	120.00	0	0.00	119.50	0	862	0.00%
2023/11/01	0	0.00	1	119.50	119.50	-1	867	-0.12%
2023/10/31	1	117.00	1	121.50	116.00	0	873	0.00%
2023/10/30	1	120.50	0	0.00	120.50	1	886	0.11%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/19	1	120.00	0	0.00	118.00	1	954	0.10%
2023/10/13	0	0.00	4	110.00	117.00	-4	933	-0.43%
2023/10/06	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/10/04	0	0.00	0.1	105.50	105.50	-0.1	1,029	-0.01%
2023/09/25	1.9	110.26	0.2	110.50	109.00	1.7	1,107	0.16%
2023/09/22	0.1	105.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/20	0	0.00	0	108.50	108.00	0	1,110	0.00%
2023/09/18	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	120.50	1	120.00	120.50	-1	1,099	-0.09%
2023/09/12	0	0.00	1	118.00	116.00	-1	1,110	-0.09%
2023/09/08	1	120.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	118.53	0	0.00	124.00	2	1,113	0.18%
2023/09/06	1	108.00	2	118.75	119.50	-1	1,076	-0.09%
2023/09/05	2	112.25	0	0.00	109.00	2	1,041	0.19%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,020	-0.10%
2023/08/31	1	98.70	0	0.00	96.70	1	980	0.10%
2023/08/25	0	0.00	1	102.00	100.50	-1	981	-0.10%
2023/08/24	1	106.50	0	0.00	104.50	1	981	0.10%
2023/08/22	2	103.25	3	104.33	105.00	-1	982	-0.10%
2023/08/21	1	98.00	1	91.60	98.10	0	966	0.00%
2023/08/18	0	0.00	8	104.50	98.50	-8	929	-0.86%
2023/08/17	0	0.00	1	106.00	105.00	-1	916	-0.11%
2023/08/15	1	110.00	0	0.00	110.50	1	940	0.11%
2023/08/10	0	0.00	3	110.00	109.50	-3	915	-0.33%
2023/08/09	0	0.00	1	119.00	116.00	-1	893	-0.11%
2023/08/08	0	0.00	1	121.00	118.50	-1	887	-0.11%
2023/08/04	0	120.00	0	0.00	121.00	0	875	0.00%
2023/08/02	0	0.00	11	115.23	118.50	-11	869	-1.27%
2023/08/01	1	121.50	0	0.00	121.00	1	854	0.12%
2023/07/28	0	124.50	1	126.00	125.50	-1	839	-0.12%
2023/07/27	0	0.00	1	123.00	122.00	-1	835	-0.12%
2023/07/25	0	124.00	1	125.50	122.50	-1	820	-0.12%
2023/07/24	0	0.00	1	121.50	122.50	-1	814	-0.12%
2023/07/20	1	131.50	0	0.00	133.50	1	812	0.12%
2023/07/19	0	0.00	1	135.50	134.50	-1	808	-0.12%
2023/07/14	0	0.00	1	135.50	135.50	-1	802	-0.12%
2023/07/13	1	140.00	0	0.00	139.00	1	794	0.13%
2023/07/10	0	0.00	1	139.50	141.00	-1	760	-0.13%
2023/07/06	0	0.00	1	146.50	147.50	-1	733	-0.14%
2023/07/05	0	0.00	1	157.50	157.00	-1	710	-0.14%
2023/07/03	1	161.00	0	0.00	160.00	1	714	0.14%
2023/06/30	3	165.00	1.1	161.55	161.00	1.9	714	0.27%
2023/06/26	1	159.00	1	161.00	159.00	0	770	0.00%
2023/06/21	1	164.50	0	0.00	163.50	1	781	0.13%
2023/06/20	1	164.50	0	0.00	164.50	1	792	0.13%
2023/06/19	1	167.50	0	0.00	167.00	1	824	0.12%
2023/06/16	1.1	165.88	1	161.50	161.50	0.1	803	0.01%
2023/06/15	2	163.75	1	164.50	165.00	1	802	0.12%
2023/06/14	1.1	162.48	0	0.00	160.50	1.1	798	0.13%
2023/06/13	0	0.00	1	162.00	158.50	-1	800	-0.12%
2023/06/08	1	159.50	0	0.00	157.50	1	846	0.12%
2023/06/07	1	162.50	1	165.00	163.00	0	863	0.00%
2023/05/31	0	0.00	1	164.00	163.00	-1	903	-0.11%
2023/05/29	0.1	169.00	1	170.50	169.00	-1	954	-0.10%
2023/05/26	0.1	165.00	0	0.00	163.50	0.1	969	0.01%
2023/05/25	2	165.25	2	169.00	163.00	0	991	0.00%
2023/05/23	0	0.00	1	165.50	165.50	-1	1,064	-0.09%
2023/05/19	0	172.00	2	166.25	169.00	-2	1,100	-0.18%
2023/05/12	0	162.00	1	163.50	164.50	-1	1,135	-0.09%
2023/05/09	0.1	165.00	0	0.00	165.00	0.1	1,261	0.00%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/05/04	1.1	168.41	0	0.00	168.00	1.1	1,393	0.08%
2023/05/03	0	167.50	0	0.00	168.00	0	1,422	0.00%
2023/05/02	0	166.50	0	0.00	170.00	0	1,430	0.00%
2023/04/27	0	161.00	0	0.00	160.00	0	1,503	0.00%
2023/04/25	0	162.50	0	0.00	159.00	0	1,520	0.00%
2023/04/21	0	0.00	1	169.00	167.50	-1	1,582	-0.06%
2023/04/20	0	0.00	1	176.00	174.00	-1	1,628	-0.06%
2023/04/19	0	179.50	0	0.00	179.00	0	1,670	0.00%
2023/04/18	2	180.01	0	0.00	179.50	2	1,725	0.12%
2023/04/17	0	182.50	0	0.00	185.00	0	1,746	0.00%
2023/04/13	2.1	190.70	10	185.50	183.50	-8	1,773	-0.45%
2023/04/12	0.1	193.00	0	0.00	193.50	0.1	1,779	0.01%
2023/04/11	0.1	194.98	1	195.00	194.00	-0.9	1,780	-0.05%
2023/04/10	1.1	191.10	0	0.00	191.00	1.1	1,775	0.06%
2023/04/07	0.2	195.50	0	0.00	196.50	0.2	1,767	0.01%
2023/03/31	1	194.50	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	1	190.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	1	190.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	200.00	197.00	-1	1,697	-0.06%
2023/03/24	0	0.00	6	199.08	196.50	-6	1,660	-0.36%
2023/03/23	1	195.50	2	197.00	196.00	-1	1,738	-0.06%
2023/03/22	0	0.00	3	195.83	197.50	-3	1,787	-0.17%
2023/03/16	0	181.17	0	0.00	178.50	0	1,907	0.00%
2023/03/13	1	180.50	5	178.50	183.50	-4	2,088	-0.19%
2023/03/10	0	0.00	1	187.00	186.50	-1	2,115	-0.05%
2023/03/09	5	195.60	0	0.00	193.50	5	2,136	0.23%
2023/03/08	1	193.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	2	194.25	0	0.00	194.00	2	2,146	0.09%
2023/03/06	1	198.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	2	200.50	2	203.50	199.00	0	2,153	0.00%
2023/03/02	1	199.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	196.00	3	204.67	201.50	-2	2,149	-0.09%
2023/02/24	1	200.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	5	197.90	3	198.33	197.50	2	2,085	0.10%
2023/02/22	3	194.00	2	191.50	191.50	1	2,052	0.05%
2023/02/21	2	201.75	2	202.75	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	200.00	200.00	-1	1,972	-0.05%
2023/02/17	7	191.36	2	191.75	191.50	5	1,935	0.26%
2023/02/16	6	195.08	1	197.00	195.50	5	1,925	0.26%
2023/02/15	0	0.00	5	188.50	190.00	-5	1,911	-0.26%
2023/02/10	0	0.00	0	192.50	191.50	0	1,900	0.00%
2023/02/09	8	200.56	0	0.00	196.50	8	1,967	0.41%
2023/02/08	0	0.00	2	203.00	205.00	-2	2,014	-0.10%
2023/02/03	1	199.51	3	200.17	195.00	-2	2,194	-0.09%
2023/02/01	2	188.50	2	190.50	188.50	0	2,076	0.00%
2023/01/30	1	191.00	2	197.50	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	0.2	181.50	187.50	-0.2	2,001	-0.01%
2023/01/13	0.1	184.00	0	0.00	180.00	0.1	1,969	0.01%
2023/01/12	3	185.17	1	184.50	180.50	2	1,953	0.10%
2023/01/10	0.1	183.00	0	0.00	180.50	0.1	1,901	0.01%
2023/01/06	0	0.00	2	158.00	175.00	-2	1,793	-0.11%
2023/01/05	1	162.00	11	167.59	163.00	-10	1,746	-0.57%
2022/12/27	2	187.50	0	0.00	187.50	2	1,958	0.10%
2022/12/26	1	181.50	0	0.00	178.50	1	1,996	0.05%
2022/12/23	2	188.00	0	0.00	187.00	2	2,054	0.10%
2022/12/22	3	189.50	0	0.00	189.50	3	2,116	0.14%
2022/12/15	5	203.60	0	0.00	200.00	5	2,323	0.22%
2022/12/14	1	204.00	1	207.50	208.00	0	2,240	0.00%
2022/12/09	1	192.00	0	0.00	194.00	1	2,213	0.05%
2022/12/07	2.4	206.54	9	208.50	196.50	-6.6	2,132	-0.31%
2022/12/06	3	212.50	7	216.43	218.00	-4	2,085	-0.19%
2022/12/05	0	0.00	3	193.33	198.50	-3	2,087	-0.14%
2022/12/02	2	182.00	0	0.00	180.50	2	2,106	0.09%
2022/12/01	5	189.90	1	184.50	183.50	4	2,078	0.19%
2022/11/30	9	189.39	3	189.67	189.50	6	2,068	0.29%
2022/11/25	2	209.00	0.2	204.00	200.50	1.8	2,164	0.08%
2022/11/24	0	0.00	0.1	211.00	210.00	-0.1	2,164	0.00%
2022/11/09	0	0.00	7	156.50	176.00	-7	2,335	-0.30%
2022/11/07	3.3	176.88	3	178.83	177.50	0.3	2,369	0.01%
2022/11/04	1	167.50	1	168.50	172.00	0	2,314	0.00%
2022/11/03	20	162.80	13	164.85	165.50	7	2,255	0.31%
2022/11/02	0	0.00	12	148.54	158.00	-12	2,134	-0.56%
2022/11/01	8	143.13	0	0.00	144.00	8	2,068	0.39%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/28	1	125.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	4	125.00	0	0.00	125.00	4	2,164	0.18%
2022/10/18	0	0.00	2	148.00	148.50	-2	2,394	-0.08%
2022/10/14	0	0.00	10	184.00	175.00	-10	2,439	-0.41%
2022/10/12	0.1	195.00	0	0.00	215.50	0.1	2,489	0.00%
2022/10/11	10.1	216.00	0.1	216.50	216.00	10	2,474	0.40%
2022/10/06	1	249.00	0	0.00	252.50	1	2,464	0.04%
2022/10/05	0.1	257.00	0	0.00	250.00	0.1	2,377	0.00%
2022/10/04	18	277.22	15	273.77	274.00	3	2,310	0.13%
2022/10/03	1	288.00	0	0.00	287.00	1	2,223	0.04%
2022/09/30	4	275.00	4	266.63	291.50	0	2,198	0.00%
2022/09/29	1.1	277.41	3	285.67	281.50	-1.9	2,157	-0.09%
2022/09/28	2.1	309.76	6	302.92	287.50	-3.9	2,116	-0.18%
2022/09/27	2.1	305.10	0	0.00	319.00	2.1	2,078	0.10%
2022/09/26	1.1	318.27	0	0.00	312.00	1.1	2,115	0.05%
2022/09/23	3	361.50	3	340.00	340.50	0	2,146	0.00%
2022/09/22	1	342.50	1	349.50	356.50	0	2,143	0.00%
2022/09/21	1	350.50	1	350.50	350.50	0	2,189	0.00%
2022/09/19	2	341.50	2	346.25	340.00	0	2,336	0.00%
2022/09/16	2.1	365.76	2	354.50	348.00	0.1	2,414	0.00%
2022/09/15	3	372.00	3	366.67	367.00	0	2,426	0.00%
2022/09/14	1	373.00	0	0.00	372.50	1	2,421	0.04%
2022/09/13	4.1	375.29	3	366.33	375.50	1.1	2,385	0.05%
2022/09/12	4	361.88	3.3	362.70	375.50	0.7	2,335	0.03%
2022/09/08	2	339.25	5	340.70	347.00	-3	2,277	-0.13%
2022/09/07	2	323.00	1	325.00	322.00	1	2,228	0.04%
2022/09/06	3	329.00	3	335.33	324.50	0	2,220	0.00%
2022/09/05	2	337.50	3	327.67	326.50	-1	2,212	-0.05%
2022/09/02	1	311.00	7	318.57	334.00	-6	2,204	-0.27%
2022/09/01	5.1	321.63	0	0.00	311.00	5.1	2,146	0.24%
2022/08/31	2	320.25	3	326.33	325.00	-1	2,125	-0.05%
2022/08/30	2.1	316.86	1	315.00	315.00	1.1	2,130	0.05%
2022/08/29	2	312.00	1	315.00	315.00	1	2,146	0.05%
2022/08/26	5	329.70	5	326.40	324.50	0	2,147	0.00%
2022/08/25	1	325.00	3	329.33	325.50	-2	2,149	-0.09%
2022/08/24	2	326.75	2	323.00	321.50	0	2,163	0.00%
2022/08/23	6	326.42	2	324.50	323.00	4	2,161	0.19%
2022/08/19	2	345.75	1	344.50	342.00	1	2,153	0.05%
2022/08/18	2	328.75	6	338.33	340.50	-4	2,123	-0.19%
2022/08/17	2	334.25	2	329.25	331.50	0	2,100	0.00%
2022/08/16	5	339.70	3	340.50	330.50	2	2,088	0.10%
2022/08/15	3	337.17	4	339.38	339.00	-1	2,063	-0.05%
2022/08/12	3	337.00	3	339.50	335.00	0	2,048	0.00%
2022/08/11	2	339.25	2	335.75	333.50	0	2,029	0.00%
2022/08/10	3	328.17	3	327.83	332.50	0	2,006	0.00%
2022/08/09	1	323.50	2	318.00	327.50	-1	1,981	-0.05%
2022/08/08	2	308.25	1	305.00	307.00	1	1,951	0.05%
2022/08/05	1	316.00	3	318.17	313.00	-2	1,946	-0.10%
2022/08/04	0	0.00	4	309.13	313.00	-4	1,961	-0.20%
2022/08/03	1	311.00	0	0.00	312.00	1	1,943	0.05%
2022/07/29	2	347.00	3	345.00	350.00	-1	1,951	-0.05%
2022/07/28	4	345.50	3	332.17	340.00	1	1,919	0.05%
2022/07/27	2	315.00	2	319.75	345.00	0	1,843	0.00%
2022/07/26	3	317.33	2	314.25	314.00	1	1,803	0.06%
2022/07/25	1	317.50	2	320.50	325.50	-1	1,788	-0.06%
2022/07/22	4	344.75	3	334.17	329.00	1	1,766	0.06%
2022/07/21	2	331.50	2	338.25	341.00	0	1,742	0.00%
2022/07/20	3	319.00	2	320.75	324.50	1	1,708	0.06%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/13	1	299.00	0	0.00	299.00	1	1,629	0.06%
2022/07/08	0	0.00	1	271.00	275.00	-1	1,621	-0.06%
2022/07/07	0	0.00	1	225.00	256.00	-1	1,626	-0.06%
2022/07/06	0	0.00	1	244.00	239.50	-1	1,623	-0.06%
2022/07/05	2	243.50	1	250.00	266.00	1	1,620	0.06%
2022/07/04	1.2	276.69	0	0.00	270.50	1.2	1,613	0.08%
2022/06/30	2	330.50	1	329.50	327.50	1	1,482	0.07%
2022/06/29	1	316.50	0.1	322.50	340.00	0.9	1,460	0.06%
2022/06/28	1.1	323.41	1.1	323.43	327.00	0.1	1,400	0.00%
2022/06/27	0.1	335.00	0	0.00	319.50	0.1	1,324	0.00%
2022/06/24	0.2	326.50	0	0.00	355.00	0.2	1,234	0.01%
2022/06/23	1.1	362.50	0	0.00	362.50	1.1	1,143	0.10%
2022/06/22	3	428.33	2	411.25	402.50	1	1,105	0.09%
2022/06/21	0	0.00	1	426.00	434.00	-1	1,087	-0.09%
2022/06/20	2	420.00	0	0.00	418.00	2	1,088	0.18%
2022/06/17	1	423.00	2	427.50	427.50	-1	1,076	-0.09%
2022/06/16	1	438.00	1	446.50	425.50	0	1,068	0.00%
2022/06/15	1	439.00	1	446.00	437.00	0	1,059	0.00%
2022/06/14	2	431.50	0	0.00	442.00	2	1,070	0.19%
2022/06/13	0	0.00	2	446.00	446.00	-2	1,070	-0.19%
2022/06/10	1	434.00	1	439.00	438.00	0	1,065	0.00%
2022/06/09	2	435.00	2	435.25	432.50	0	1,060	0.00%
2022/06/08	3	442.17	3.1	440.73	434.00	-0.1	1,057	-0.01%
2022/06/07	3	431.17	5.2	433.61	436.00	-2.2	1,048	-0.21%
2022/06/06	0.2	414.67	2.1	413.90	420.00	-2	1,038	-0.19%
2022/06/02	1	404.50	1.1	406.42	406.50	-0.1	1,042	-0.01%
2022/06/01	3	401.83	1.1	401.18	396.50	1.9	1,034	0.18%
2022/05/31	1	388.50	0	0.00	387.50	1	1,006	0.10%
2022/05/27	0	0.00	0.2	362.50	373.50	-0.2	994	-0.02%
2022/05/20	0.1	364.50	0	0.00	364.00	0.1	1,018	0.01%
2022/05/19	0.2	357.00	0	0.00	363.00	0.2	1,011	0.02%
2022/05/18	0	0.00	1	366.00	362.50	-1	1,009	-0.10%
2022/05/17	1	364.00	1	362.50	360.00	0	1,007	0.00%
2022/05/16	0	0.00	3	351.50	351.50	-3	1,006	-0.30%
2022/05/13	2	369.03	2	374.75	361.00	0	999	0.00%
2022/05/12	4	375.38	0	0.00	372.00	4	989	0.40%
2022/05/11	1	372.00	1	366.50	359.50	0	962	0.00%
2022/05/09	3	372.33	3	373.17	365.00	0	952	0.00%
2022/05/06	0	0.00	0.1	359.80	365.00	-0.1	934	-0.01%
2022/05/05	0	0.00	1	346.00	347.50	-1	899	-0.11%
2022/05/04	1	317.00	1	320.50	327.00	0	921	0.00%
2022/04/29	0	0.00	0	316.00	318.50	0	961	0.00%
2022/04/28	0	308.50	0	0.00	303.00	0	986	0.00%
2022/04/27	0	302.25	4	305.77	309.00	-4	1,020	-0.39%
2022/04/26	0	315.00	0	0.00	313.50	0	1,035	0.00%
2022/04/25	0.1	315.33	0	0.00	315.50	0.1	1,076	0.01%
2022/04/22	0	327.50	0	0.00	329.50	0	1,123	0.00%
2022/04/15	0	0.00	0	344.00	346.00	0	1,172	0.00%
2022/04/13	0	0.00	1	342.46	346.00	-1	1,202	-0.08%
2022/04/12	0	0.00	1	316.50	327.00	-1	1,215	-0.08%
2022/04/11	1	325.98	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0	346.50	2	345.50	343.50	-2	1,284	-0.15%
2022/04/07	4.1	372.95	2	353.75	353.00	2.1	1,302	0.16%
2022/04/06	1	368.50	1	371.00	373.00	0	1,316	0.00%
2022/04/01	1	368.00	1	387.99	387.00	0	1,326	0.00%
2022/03/31	0	377.50	0	0.00	375.50	0	1,343	0.00%
2022/03/30	1	385.50	2	381.00	381.00	-1	1,349	-0.07%
2022/03/28	1	376.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	2	391.50	1	383.50	383.50	1	1,364	0.07%
2022/03/23	0	396.50	0	0.00	389.00	0	1,370	0.00%
2022/03/17	1	382.12	2	385.01	390.50	-1	1,406	-0.07%
2022/03/15	2.2	366.68	0	0.00	354.00	2.2	1,381	0.16%
2022/03/11	3	395.68	0	0.00	390.00	3	1,406	0.21%
2022/03/10	0	0.00	2	401.50	406.00	-2	1,416	-0.14%
2022/03/09	4.1	380.78	14	380.36	371.00	-9.9	1,414	-0.70%
2022/03/08	1.1	399.86	3	394.67	382.00	-1.9	1,426	-0.13%
2022/03/07	1	405.01	1	410.50	403.00	0	1,424	0.00%
2022/03/04	0	429.00	1	427.00	426.00	-1	1,421	-0.07%
2022/03/03	1	439.00	0	0.00	431.50	1	1,427	0.07%
2022/03/02	2	430.50	0	0.00	430.00	2	1,429	0.14%
2022/03/01	1	433.50	4	430.00	434.50	-3	1,460	-0.21%
2022/02/25	4	424.00	4	423.48	420.00	0	1,455	0.00%
2022/02/24	1.1	402.40	1	409.00	401.50	0.1	1,443	0.01%
2022/02/23	1	423.50	2	423.00	419.50	-1	1,436	-0.07%
2022/02/22	0	0.00	1	419.50	415.00	-1	1,452	-0.07%
2022/02/17	2	444.75	2	435.00	435.00	0	1,517	0.00%
2022/02/16	1	446.00	1	444.00	442.00	0	1,602	0.00%
2022/02/15	1	440.50	2	441.00	430.50	-1	1,699	-0.06%
2022/02/14	1	445.00	1	437.50	435.00	0	1,745	0.00%
2022/02/11	3	454.00	3	453.67	453.00	0	1,742	0.00%
2022/02/10	4	467.63	3	467.67	458.00	1	1,744	0.06%
2022/02/09	2	466.75	6	473.67	466.00	-4	1,757	-0.23%
2022/02/08	3	462.83	2	465.25	462.50	1	1,759	0.06%
2022/02/07	5	472.50	3	474.83	476.00	2	1,766	0.11%
2022/01/26	2	459.25	2	468.25	462.00	0	1,752	0.00%
2022/01/25	2	459.25	1	451.50	450.50	1	1,741	0.06%
2022/01/24	1	456.00	1	466.50	466.50	0	1,748	0.00%
2022/01/21	1	462.50	2	468.00	460.00	-1	1,754	-0.06%
2022/01/20	1	458.00	1	468.50	471.00	0	1,764	0.00%
2022/01/18	4	476.50	4	470.75	460.00	0	1,760	0.00%
2022/01/17	18	456.31	3	471.83	473.00	15	1,754	0.86%
2022/01/13	1	428.00	0	0.00	433.50	1	1,763	0.06%
2022/01/11	0.1	422.00	0	0.00	413.00	0.1	1,827	0.01%
2022/01/07	7	424.43	22	427.52	420.50	-15	1,876	-0.80%
2022/01/05	5	452.40	3	447.83	440.50	2	1,877	0.11%
2022/01/04	6	479.50	5	472.70	463.50	1	1,878	0.05%
2022/01/03	10	485.15	7	475.93	487.50	3	1,859	0.16%
2021/12/30	9	472.06	6.1	462.29	474.00	3	1,844	0.16%
2021/12/29	3	456.83	3	451.83	451.50	0	1,841	0.00%
2021/12/27	1	452.50	1.1	440.38	454.50	-0.1	1,875	0.00%
2021/12/24	1	432.00	1	426.50	425.00	0	1,854	0.00%
2021/12/22	0.1	433.00	1	432.50	427.00	-1	1,875	-0.05%
2021/12/21	0	0.00	1	427.00	431.50	-1	1,873	-0.05%
2021/12/20	0	0.00	0.1	416.50	418.50	-0.1	1,863	0.00%
2021/12/17	2	411.50	0	0.00	424.50	2	1,867	0.11%
2021/12/16	2	424.75	3	427.17	421.50	-1	1,867	-0.05%
2021/12/15	1	415.00	2	400.25	418.50	-1	1,869	-0.05%
2021/12/14	2.1	406.27	2	410.50	400.00	0.1	1,881	0.00%
2021/12/08	1	450.50	0	0.00	439.00	1	1,997	0.05%
2021/12/07	6	445.58	0	0.00	452.00	6	2,003	0.30%
2021/12/06	1	437.00	2	438.00	435.00	-1	1,983	-0.05%
2021/12/03	1.1	449.76	0	0.00	449.50	1.1	1,980	0.05%
2021/12/02	3	461.33	8	458.56	455.00	-5	1,983	-0.25%
2021/12/01	3	489.00	0	0.00	486.00	3	1,968	0.15%
2021/11/30	0	0.00	1	505.00	500.00	-1	1,986	-0.05%
2021/11/29	3	466.50	2	492.50	493.00	1	2,007	0.05%
2021/11/26	4	475.00	0	0.00	471.00	4	2,027	0.20%
2021/11/25	1	483.00	1	444.50	468.00	0	2,031	0.00%
2021/11/24	1	495.50	1	490.00	493.50	0	2,005	0.00%
2021/11/22	0	0.00	1	505.00	504.00	-1	2,031	-0.05%
2021/11/19	2	498.50	1	498.00	498.00	1	2,053	0.05%
2021/11/17	0	0.00	6	525.83	531.00	-6	2,091	-0.29%
2021/11/16	1	516.00	1	532.00	525.00	0	2,129	0.00%
2021/11/15	5	519.60	3	527.33	514.00	2	2,119	0.09%
2021/11/12	8	477.06	6	487.58	496.50	2	2,088	0.10%
2021/11/11	1	427.00	3	427.33	451.50	-2	2,011	-0.10%
2021/11/10	0	0.00	1	411.50	410.50	-1	2,018	-0.05%
2021/11/09	3	407.17	6	405.25	403.50	-3	2,038	-0.15%
2021/11/08	6	406.08	5	404.50	407.00	1	2,060	0.05%
2021/11/05	9	395.11	9	396.28	397.50	0	2,090	0.00%
2021/11/04	4	391.00	10	391.40	389.00	-6	2,101	-0.29%
2021/11/03	4	385.63	0	0.00	385.00	4	2,115	0.19%
2021/11/02	3	397.00	7	396.64	392.00	-4	2,147	-0.19%
2021/11/01	1	392.00	9	396.44	398.00	-8	2,166	-0.37%
2021/10/29	5	397.30	2	405.50	396.00	3	2,213	0.14%
2021/10/28	10	401.95	2	401.50	399.50	8	2,290	0.35%
2021/10/27	3	413.00	3	411.67	415.00	0	2,297	0.00%
2021/10/26	3	407.67	3	414.67	412.00	0	2,311	0.00%
2021/10/25	2	414.25	1	418.00	402.50	1	2,285	0.04%
2021/10/22	1	415.00	2	421.50	419.00	-1	2,260	-0.04%
2021/10/21	1	412.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	5	407.90	1	405.00	412.00	4	2,209	0.18%
2021/10/19	0	0.00	1	393.00	388.50	-1	2,147	-0.05%
2021/10/18	5	384.50	0	0.00	380.50	5	2,135	0.23%
2021/10/15	6	380.08	7	379.64	383.00	-1	2,119	-0.05%
2021/10/14	3	362.33	1	368.50	360.00	2	2,078	0.10%
2021/10/13	10	360.60	0	0.00	360.50	10	2,061	0.49%
2021/10/12	0	0.00	2	365.00	365.00	-2	2,044	-0.10%
2021/10/08	1	339.00	1	344.50	344.00	0	2,086	0.00%
2021/10/06	1	324.50	0	0.00	316.50	1	2,140	0.05%
2021/09/30	1	321.00	0	0.00	325.00	1	2,205	0.05%
2021/09/28	1	350.00	0	0.00	347.00	1	2,243	0.04%
2021/09/22	1	348.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	4	362.63	3	361.50	360.00	1	2,373	0.04%
2021/09/16	1	364.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	2	387.75	2	391.25	379.50	0	2,356	0.00%
2021/09/13	2	352.00	13	346.92	379.00	-11	2,343	-0.47%
2021/09/10	1	374.00	0	0.00	373.00	1	2,298	0.04%
2021/09/07	1	398.00	0	0.00	393.00	1	2,321	0.04%
2021/09/01	2	409.00	2	409.50	409.50	0	2,227	0.00%
2021/08/31	1	400.00	0	0.00	400.00	1	2,206	0.05%
2021/08/30	1.1	399.27	0	0.00	395.50	1.1	2,199	0.05%
2021/08/27	0	0.00	2	400.25	399.00	-2	2,189	-0.09%
2021/08/26	1	424.50	0	0.00	410.00	1	2,175	0.05%
2021/08/25	0	0.00	2	417.50	422.50	-2	2,164	-0.09%
2021/08/24	1	417.00	1	415.50	410.00	0	2,138	0.00%
2021/08/23	1	435.00	2	429.50	423.50	-1	2,120	-0.05%
2021/08/20	7	408.57	5	417.10	420.00	2	2,089	0.10%
2021/08/19	2	396.75	4	399.25	395.50	-2	2,044	-0.10%
2021/08/18	4	364.50	2	361.25	398.00	2	2,013	0.10%
2021/08/17	6	384.50	5	381.40	371.00	1	1,955	0.05%
2021/08/16	3	380.00	3	373.50	381.50	0	1,931	0.00%
2021/08/13	1	405.00	1	407.00	407.00	0	1,875	0.00%
2021/08/11	3.1	416.13	0	0.00	402.50	3.1	1,806	0.17%
2021/08/10	2	447.00	0	0.00	435.50	2	1,755	0.11%
2021/08/09	1	452.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	3	467.33	473.00	-3	1,754	-0.17%
2021/08/05	1	466.00	0	0.00	453.00	1	1,810	0.06%
2021/08/03	0	0.00	2	458.75	456.00	-2	1,920	-0.10%
2021/08/02	1	416.50	2	429.50	437.00	-1	1,825	-0.05%
2021/07/30	4	431.00	0	0.00	419.00	4	1,806	0.22%
2021/07/29	0	0.00	2	447.00	458.00	-2	1,779	-0.11%
2021/07/28	4	402.25	1	435.00	421.00	3	1,790	0.17%
2021/07/27	7	444.43	2	442.00	440.00	5	1,779	0.28%
2021/07/26	0	0.00	2	455.00	466.50	-2	1,777	-0.11%
2021/07/23	1	448.00	2	445.03	446.00	-1	1,777	-0.06%
2021/07/22	0	0.00	19	435.37	450.00	-19	1,784	-1.06%
2021/07/20	3	430.81	0	0.00	429.00	3	1,830	0.16%
2021/07/19	9	451.39	0	0.00	446.50	9	1,823	0.49%
2021/07/15	1	452.00	4	452.25	451.50	-3	1,840	-0.16%
2021/07/14	3	432.00	1	443.00	432.00	2	1,787	0.11%
2021/07/13	6	437.08	5	436.60	430.00	1	1,762	0.06%
2021/07/12	1	418.50	0	0.00	434.00	1	1,689	0.06%
2021/07/09	1	411.00	2	412.75	403.50	-1	1,639	-0.06%
2021/07/08	0	0.00	1	404.50	411.00	-1	1,665	-0.06%
2021/07/07	0	0.00	1	376.00	374.00	-1	1,706	-0.06%
2021/07/06	3	382.50	1	380.50	379.50	2	1,813	0.11%
2021/07/05	1	396.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	6	362.00	1	335.50	379.50	5	1,907	0.26%
2021/06/30	1.1	370.14	1	370.50	372.00	0.1	1,876	0.01%
2021/06/29	1	375.50	0	0.00	373.00	1	1,903	0.05%
2021/06/28	1	376.50	0	0.00	370.50	1	1,889	0.05%
2021/06/25	1	406.00	1	396.00	392.00	0	1,868	0.00%
2021/06/21	2	395.50	0	0.00	387.50	2	1,832	0.11%
2021/06/18	3	420.33	2	418.00	417.00	1	1,799	0.06%
2021/06/17	4	419.63	5	420.70	418.00	-1	1,775	-0.06%
2021/06/09	0	0.00	1	390.00	386.00	-1	1,995	-0.05%
2021/06/08	1	365.00	3	369.17	365.00	-2	2,081	-0.10%
2021/06/02	0	0.00	1	304.00	310.00	-1	2,105	-0.05%
2021/05/28	0	0.00	1	285.50	290.00	-1	2,116	-0.05%
2021/05/21	15	220.00	5	214.00	221.00	10	2,338	0.43%
2021/05/20	1	200.00	0	0.00	201.00	1	2,406	0.04%
2021/05/14	4	226.88	2	215.00	212.50	2	2,589	0.08%
2021/05/13	5	249.00	1	245.00	232.50	4	2,524	0.16%
2021/05/12	1	204.50	2	236.00	239.50	-1	2,425	-0.04%
2021/05/11	5	228.20	1	218.00	218.00	4	2,303	0.17%
2021/05/10	16	199.50	0	0.00	217.50	16	2,229	0.72%
2021/05/07	1	178.00	4	162.50	198.00	-3	2,222	-0.13%
2021/05/05	2	205.75	1	199.50	199.50	1	2,192	0.05%
2021/04/27	0	0.00	1	233.00	264.00	-1	2,579	-0.04%
2021/04/26	1	226.50	4	236.75	240.00	-3	2,569	-0.12%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	2	284.50	0	0.00	279.00	2	2,540	0.08%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/15	1	355.00	0.1	355.00	355.00	1	2,533	0.04%
2021/04/14	9	402.44	0	0.00	394.00	9	2,535	0.35%
2021/04/13	5	452.60	0	0.00	437.50	5	2,469	0.20%
2021/04/12	5	460.10	2	479.00	448.00	3	2,442	0.12%
2021/04/09	10	491.20	23	467.07	463.50	-13	2,387	-0.54%
2021/04/08	1	538.00	2	512.00	512.00	-1	2,336	-0.04%
2021/04/07	1	551.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	2	595.00	2	599.50	565.00	0	2,344	0.00%
2021/04/01	1	557.00	0	0.00	566.00	1	2,320	0.04%
2021/03/30	2	475.00	0	0.00	487.50	2	2,386	0.08%
2021/03/25	0	0.00	2	486.00	490.50	-2	2,475	-0.08%
2021/03/24	0	0.00	3	490.50	493.00	-3	2,544	-0.12%
2021/03/17	2	493.25	0	0.00	499.00	2	2,698	0.07%
2021/03/16	8	494.88	16.5	478.25	483.00	-8.5	2,657	-0.32%
2021/03/15	10.5	480.45	15.4	482.08	480.50	-4.9	2,601	-0.19%
2021/03/12	0.4	445.13	3.5	445.55	451.00	-3.1	2,516	-0.12%
2021/03/11	0.5	390.14	1	401.00	410.00	-0.5	2,451	-0.02%
2021/03/08	1	360.00	2	360.00	372.00	-1	2,520	-0.04%
2021/03/02	0	0.00	1	380.00	347.00	-1	2,725	-0.04%
2021/02/24	17.1	361.67	5	338.20	333.50	12.1	2,955	0.41%
2021/02/23	20	360.30	12	367.92	353.50	8	2,901	0.28%
2021/02/22	4	339.75	6	343.83	349.00	-2	2,819	-0.07%
2021/02/19	15	312.40	5	311.60	317.50	10	2,769	0.36%
2021/02/18	2	298.50	2	295.00	290.00	0	2,641	0.00%
2021/02/17	1	271.50	1	270.00	271.50	0	2,628	0.00%
2021/02/05	2	249.00	0	0.00	247.00	2	2,614	0.08%
2021/02/04	1	238.00	1	242.00	244.00	0	2,614	0.00%
2021/02/03	3	240.00	0	0.00	236.00	3	2,613	0.11%
2021/02/01	0	0.00	3	200.50	223.00	-3	2,632	-0.11%
2021/01/29	0	0.00	3	228.00	220.00	-3	2,623	-0.11%
2021/01/26	5	242.10	2	259.25	236.00	3	2,643	0.11%
2021/01/25	1	260.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	9	258.67	1	268.00	269.00	8	2,472	0.32%
2021/01/21	1	245.50	2	240.75	248.00	-1	2,389	-0.04%
2021/01/20	11	237.68	6	239.58	232.50	5	2,355	0.21%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/14	9	233.44	1	225.00	232.00	8	2,322	0.34%
2021/01/11	1	198.00	1	196.00	199.50	0	2,302	0.00%
2021/01/07	0	0.00	1	190.50	198.00	-1	2,302	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	0	0.00	6	208.50	210.00	-6	2,277	-0.26%
2021/01/04	11	223.00	8	222.06	222.50	3	2,211	0.14%
2020/12/31	2	207.75	8	208.19	212.50	-6	2,147	-0.28%
2020/12/30	2	192.25	3	192.29	195.00	-1	2,155	-0.05%
2020/12/29	1	166.05	1	178.00	177.50	0	2,161	0.00%
2020/12/28	1	173.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	14	174.11	175.00	-14	2,180	-0.64%
2020/12/24	4	163.26	63	164.65	160.00	-59	2,146	-2.75%
2020/12/23	0	0.00	2	173.00	172.00	-2	2,115	-0.09%
2020/12/22	11	184.41	2	186.00	179.00	9	2,129	0.42%
2020/12/21	1	193.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	2	206.25	3	209.50	193.50	-1	2,236	-0.04%
2020/12/17	4	184.88	21	183.95	203.50	-17	2,179	-0.78%
2020/12/16	1	181.00	64	183.38	185.00	-63	2,165	-2.91%
2020/12/15	1	180.00	2	183.00	178.50	-1	2,133	-0.05%
2020/12/14	2	201.50	0	0.00	198.00	2	2,106	0.09%
2020/12/11	1	203.00	5	208.80	207.50	-4	2,082	-0.19%
2020/12/10	1	205.00	4	200.25	204.50	-3	2,054	-0.15%
2020/12/09	0	0.00	1	196.00	198.00	-1	2,034	-0.05%
2020/12/08	1	170.00	0	0.00	185.50	1	2,018	0.05%
2020/12/07	1	162.00	2	162.50	169.00	-1	1,993	-0.05%
2020/12/04	2	164.50	65	157.90	164.00	-63	1,981	-3.18%
2020/12/03	3	168.50	1.3	169.80	163.00	1.7	1,994	0.09%
2020/12/02	0	0.00	1.1	169.64	172.00	-1.1	2,088	-0.05%
2020/12/01	4	159.25	1	165.00	165.00	3	2,169	0.14%
2020/11/30	0.4	141.50	3	150.00	150.00	-2.6	2,158	-0.12%
2020/11/27	2	137.00	3	139.83	136.50	-1	2,185	-0.05%
2020/11/26	4	136.63	2	127.00	138.50	2	2,142	0.09%
2020/11/25	2	117.50	2	128.00	128.00	0	2,051	0.00%
2020/11/24	3	117.50	7	118.21	116.50	-4	1,974	-0.20%
2020/11/23	6	118.83	1	123.50	122.00	5	1,924	0.26%
2020/11/20	0	0.00	1	108.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	2	102.50	104.00	-2	1,778	-0.11%
2020/11/18	1	96.00	1	92.70	94.90	0	1,733	0.00%
2020/11/16	3	92.17	0	0.00	90.90	3	1,732	0.17%
2020/11/13	0	0.00	4	90.40	91.40	-4	1,731	-0.23%
2020/11/12	0	0.00	1	91.40	91.90	-1	1,754	-0.06%
2020/11/09	0	0.00	52	95.58	96.60	-52	1,850	-2.81%
2020/11/06	0	0.00	5	91.00	91.00	-5	1,828	-0.27%
2020/11/04	2	91.75	0	0.00	94.00	2	1,799	0.11%
2020/11/03	1	93.70	0	0.00	93.20	1	1,788	0.06%
2020/11/02	1	90.30	0	0.00	91.00	1	1,781	0.06%
2020/10/30	7	91.00	0	0.00	91.00	7	1,775	0.39%
2020/10/29	1	93.90	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	94.10	0	0.00	93.40	1	1,757	0.06%
2020/10/27	1	95.50	0	0.00	96.00	1	1,742	0.06%
2020/10/26	1	98.10	1	96.70	96.70	0	1,820	0.00%
2020/10/23	2	101.50	0	0.00	103.00	2	1,803	0.11%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/07	7	94.70	7	93.89	94.00	0	2,246	0.00%
2020/10/06	3	101.67	1	100.00	100.00	2	2,197	0.09%
2020/10/05	1	100.00	2	102.50	102.50	-1	2,178	-0.05%
2020/09/30	4	93.48	5	93.02	93.50	-1	2,133	-0.05%
2020/09/28	2	90.55	1	89.40	89.50	1	2,126	0.05%
2020/09/25	5	94.80	0	0.00	92.00	5	2,125	0.24%
2020/09/24	7	98.23	6	99.53	99.90	1	2,101	0.05%
2020/09/23	3	91.13	2	95.30	97.70	1	2,061	0.05%
2020/09/14	0	0.00	1	75.00	81.00	-1	2,233	-0.04%
2020/09/09	0	0.00	3	80.20	80.20	-3	2,390	-0.13%
2020/09/08	4	81.25	0	0.00	84.50	4	2,442	0.16%
2020/09/07	8	86.49	4	86.20	85.30	4	2,447	0.16%
2020/09/04	2	83.05	6	84.80	85.50	-4	2,392	-0.17%
2020/09/03	1	75.40	0	0.00	77.80	1	2,292	0.04%
2020/09/01	1	64.00	0	0.00	64.40	1	2,200	0.05%
2020/08/28	1	62.00	0	0.00	62.50	1	2,181	0.05%
2020/08/27	2	62.25	1	63.50	61.70	1	2,183	0.05%
2020/08/26	1	62.60	2	62.35	63.50	-1	2,200	-0.05%
2020/08/24	2	60.15	0	0.00	59.70	2	2,232	0.09%
2020/08/21	0	0.00	1	59.00	59.00	-1	2,232	-0.04%
2020/08/18	2	60.25	2	61.85	60.00	0	2,195	0.00%
2020/08/17	2	67.55	4	65.75	65.60	-2	2,166	-0.09%
2020/08/14	1	68.00	2	68.45	68.60	-1	2,120	-0.05%
2020/08/13	2	66.80	0	0.00	65.50	2	2,047	0.10%
2020/08/12	0	0.00	1	63.50	64.80	-1	2,038	-0.05%
2020/08/11	0	0.00	1	60.00	60.00	-1	2,033	-0.05%
2020/08/07	1	57.70	0	0.00	58.00	1	2,034	0.05%
2020/08/03	1	59.20	0	0.00	59.80	1	2,044	0.05%
2020/07/30	1	63.00	5	64.12	65.00	-4	2,030	-0.20%
2020/07/29	0	0.00	17	60.16	60.50	-17	1,936	-0.88%
2020/07/28	3	61.53	3	64.20	60.70	0	1,919	0.00%
2020/07/27	3	61.10	22	60.38	60.70	-19	1,854	-1.02%
2020/07/24	3	59.50	0	0.00	56.40	3	1,796	0.17%
2020/07/23	14	60.99	5	61.72	61.10	9	1,751	0.51%
2020/07/22	3	60.60	7	59.99	59.90	-4	1,711	-0.23%
2020/07/21	13	57.65	0	0.00	56.50	13	1,649	0.79%
2020/07/20	3	50.27	3	50.17	53.70	0	1,505	0.00%
2020/07/17	1	51.00	0	0.00	48.90	1	1,450	0.07%
2020/07/16	2	55.00	2	54.00	54.30	0	1,426	0.00%
2020/07/14	3	62.27	0	0.00	63.00	3	1,405	0.21%
2020/07/10	0	0.00	5	61.78	59.00	-5	1,381	-0.36%
2020/07/09	2	72.50	1	69.50	65.00	1	1,346	0.07%
2020/07/08	3	74.37	2	72.25	72.20	1	1,320	0.08%
2020/07/07	1	73.10	8	71.81	71.50	-7	1,307	-0.54%
2020/07/06	13	76.46	1	73.40	76.00	12	1,291	0.93%
2020/07/03	10	75.27	3	76.83	79.50	7	1,265	0.55%
2020/07/02	3	68.37	7	72.27	72.90	-4	1,205	-0.33%
2020/07/01	3	67.50	1	66.60	66.90	2	1,146	0.17%
2020/06/30	8	67.18	12	69.80	69.80	-4	1,105	-0.36%
2020/06/29	3	61.90	7	63.21	65.70	-4	1,020	-0.39%
2020/06/24	27	56.07	1	55.60	59.80	26	984	2.64%
2020/06/23	1	54.40	5	54.40	54.40	-4	906	-0.44%
2020/06/19	0	0.00	2	50.70	50.60	-2	837	-0.24%
2020/06/18	0	0.00	1	51.80	51.50	-1	808	-0.12%
2020/06/17	2	50.20	13	50.11	50.50	-11	773	-1.42%
2020/06/16	6	50.51	21	52.01	52.00	-15	706	-2.12%
2020/06/15	10	47.99	50	48.20	48.20	-40	627	-6.37%
2020/06/12	2	43.85	11	42.95	43.85	-9	570	-1.58%
2020/06/11	2	38.05	8	38.89	39.90	-6	518	-1.16%
2020/06/05	0	0.00	1	34.95	35.50	-1	456	-0.22%
2020/06/03	10	35.05	0	0.00	34.65	10	459	2.17%
2020/06/02	10	36.28	0	0.00	34.30	10	472	2.12%
2020/06/01	90	37.34	0	0.00	38.10	90	448	20.09%
2020/05/29	10	35.05	0	0.00	35.05	10	414	2.41%
2020/05/26	1	31.90	0	0.00	31.50	1	390	0.26%
2020/05/22	0	0.00	1	32.80	32.15	-1	396	-0.25%
2020/05/18	11	32.56	0	0.00	32.05	11	394	2.79%
2020/05/15	9	31.84	1	31.35	31.95	8	392	2.04%
2020/05/14	0	0.00	1	32.80	32.25	-1	390	-0.26%
2020/05/13	1	33.70	0	0.00	33.50	1	385	0.26%
2020/05/11	5	35.65	0.6	35.40	35.65	4.4	386	1.14%
2020/05/07	1	33.20	3	33.27	33.10	-2	376	-0.53%
2020/05/05	1	33.60	1	32.85	33.60	0	380	0.00%
2020/04/30	6	33.00	0	0.00	33.15	6	378	1.58%
2020/04/22	1	29.95	0	0.00	30.50	1	395	0.25%
2020/04/21	10	31.00	1	31.00	30.00	9	397	2.26%
2020/04/16	0	0.00	1	32.20	32.20	-1	393	-0.25%
2020/04/15	1	29.40	1	29.15	29.30	0	393	0.00%
2020/04/10	1	28.05	0	0.00	28.45	1	419	0.24%
2020/03/30	0	0.00	2	27.38	27.85	-2	477	-0.42%
2020/03/27	0	0.00	2	27.25	27.20	-2	479	-0.42%
2020/03/25	1	26.60	1	27.40	26.55	0	486	0.00%
2020/03/24	1	25.30	1	25.80	25.80	0	484	0.00%
2020/03/23	1	24.45	0	0.00	24.60	1	484	0.21%
2020/03/20	1	25.35	4	25.09	25.65	-3	488	-0.61%
2020/03/19	2	23.80	2	23.40	23.40	0	490	0.00%
2020/03/18	2	28.43	0	0.00	26.00	2	500	0.40%
2020/03/17	1	29.50	1	29.35	28.80	0	496	0.00%
2020/03/16	2	31.00	1	33.45	30.00	1	495	0.20%
2020/03/13	1	32.15	0	0.00	32.90	1	496	0.20%
2020/03/12	1	35.30	0	0.00	34.95	1	499	0.20%
2020/03/11	1	35.30	4	36.90	36.80	-3	522	-0.57%
2020/03/10	1	33.95	1	35.00	35.70	0	538	0.00%
2020/03/09	0	0.00	2	36.30	34.55	-2	542	-0.37%
2020/03/06	1	35.10	0	0.00	36.70	1	540	0.18%
2020/03/05	0	0.00	2	34.80	35.95	-2	533	-0.37%
2020/03/04	1	31.60	1	32.40	32.70	0	545	0.00%
2020/03/03	1	31.80	0.2	31.80	32.00	0.8	582	0.14%
2020/02/27	0	0.00	1	30.60	30.45	-1	595	-0.17%
2020/02/12	0	0.00	1	30.40	29.65	-1	773	-0.13%
2020/02/11	1	29.30	1	29.65	29.30	0	789	0.00%
2020/02/10	3	28.75	0	0.00	28.65	3	794	0.38%
2020/02/03	0	0.00	1	28.30	29.40	-1	820	-0.12%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/20	0	0.00	5	36.40	36.40	-5	809	-0.62%
2020/01/16	0	0.00	1	37.00	36.75	-1	801	-0.12%
2020/01/10	1	35.55	2	35.25	35.10	-1	782	-0.13%
2020/01/09	3	35.93	1	35.90	36.05	2	781	0.26%
2020/01/08	1	36.25	0	0.00	35.70	1	768	0.13%
2020/01/07	1	34.30	0	0.00	33.70	1	755	0.13%
2020/01/06	0	0.00	2	33.65	33.65	-2	753	-0.27%
2019/12/23	0	0.00	1	30.60	30.30	-1	696	-0.14%
2019/12/18	0	0.00	1	32.30	32.45	-1	685	-0.15%
2019/12/17	1	33.30	0	0.00	32.25	1	683	0.15%
2019/12/13	0	0.00	1	32.30	33.60	-1	669	-0.15%
2019/12/12	1	31.00	0	0.00	30.65	1	655	0.15%
2019/12/06	1	32.65	1	33.05	32.60	0	619	0.00%
2019/12/05	4	36.66	5	35.89	36.20	-1	585	-0.17%
2019/12/04	1	38.85	0	0.00	39.30	1	553	0.18%
2019/12/03	1	40.25	0	0.00	40.15	1	543	0.18%
2019/12/02	4	42.10	0	0.00	39.60	4	537	0.74%
2019/11/29	0	0.00	0.5	41.85	41.90	-0.5	523	-0.10%
2019/11/28	1	41.95	0	0.00	42.45	1	501	0.20%
2019/11/27	0	0.00	3	38.13	38.60	-3	458	-0.65%
2019/11/25	0	0.00	4	38.80	38.80	-4	436	-0.92%
2019/11/22	1	41.20	1	40.50	40.35	0	423	0.00%
2019/11/21	4	39.81	0	0.00	39.65	4	409	0.98%
2019/11/20	2	40.75	0	0.00	40.40	2	399	0.50%
2019/11/18	0	0.00	2	39.38	39.50	-2	373	-0.53%
2019/11/15	1	38.40	3	38.63	38.40	-2	350	-0.57%
2019/11/14	2	39.55	2	39.65	39.55	0	334	0.00%
2019/11/13	0	0.00	3	38.33	39.45	-3	298	-1.00%
2019/11/12	1	32.55	3	33.07	36.50	-2	269	-0.74%
2019/11/11	4	33.85	3	34.02	33.20	1	252	0.40%
2019/11/08	5	32.40	5	32.90	32.90	0	221	0.00%
2019/11/07	2	30.23	9	30.07	29.95	-7	198	-3.52%
2019/11/06	5	29.70	5	29.15	30.80	0	191	0.00%
2019/11/05	0	0.00	6	27.40	29.35	-6	172	-3.48%
2019/11/04	3	25.85	1	26.70	26.70	2	156	1.28%
2019/10/30	0.5	26.70	0	0.00	26.20	0.5	147	0.34%
2019/10/23	4	24.75	0	0.00	24.60	4	137	2.91%
2019/10/07	1	26.50	1	27.00	25.85	0	128	0.00%
2019/10/04	2	23.90	0	0.00	25.40	2	110	1.81%
2019/09/17	0	0.00	1	24.00	23.25	-1	153	-0.65%
2019/09/09	0	0.00	2	22.75	22.80	-2	147	-1.36%
2019/09/06	0	0.00	2	22.50	22.50	-2	147	-1.36%
2019/07/30	0	0.00	3	24.10	23.95	-3	183	-1.63%
2019/07/26	0	0.00	2	23.40	23.40	-2	180	-1.11%
2019/07/22	0	0.00	6	23.78	23.70	-6	178	-3.37%
2019/07/18	0	0.00	9	22.92	22.90	-9	177	-5.07%
2019/07/16	0	0.00	0.2	23.45	23.45	-0.2	174	-0.11%
2019/07/15	0	0.00	2	23.80	23.80	-2	173	-1.15%
2019/07/12	0	0.00	2	24.28	24.30	-2	171	-1.17%
2019/07/11	0	0.00	4	24.89	24.70	-4	170	-2.35%
2019/07/10	1	24.40	1	24.80	24.45	0	166	0.00%
2019/07/09	22	24.00	0	0.00	24.20	22	161	13.58%
2019/07/08	5	24.68	1	24.95	24.90	4	155	2.56%
2019/07/04	0	0.00	23	20.21	21.20	-23	118	-19.45%
2019/07/03	0	0.00	1	21.00	20.20	-1	116	-0.86%
2019/06/06	2	22.25	0	0.00	21.85	2	119	1.67%
2019/06/05	1	22.50	0	0.00	22.50	1	119	0.84%
2019/05/28	1	24.00	0	0.00	24.50	1	119	0.84%
2019/05/27	1	22.70	0	0.00	22.90	1	114	0.88%
2019/05/20	0	0.00	1	23.10	22.75	-1	123	-0.81%
2019/05/15	0	0.00	4	23.85	23.95	-4	126	-3.16%
2019/05/14	1	24.00	2	23.80	23.90	-1	126	-0.79%
2019/05/10	0	0.00	1	23.35	23.55	-1	122	-0.81%
2019/05/03	0	0.00	3	20.90	21.00	-3	100	-2.98%
2019/04/15	1	21.65	0	0.00	21.55	1	103	0.97%
2019/03/22	0	0.00	1	22.70	22.95	-1	99	-1.01%
2019/03/20	1	23.35	0	0.00	23.15	1	97	1.03%
2019/02/26	1	25.20	0	0.00	24.70	1	138	0.72%
2019/01/30	0	0.00	4	24.46	24.20	-4	162	-2.46%
2019/01/23	0	0.00	2	24.35	24.30	-2	169	-1.18%
2018/10/11	0	0.00	3	20.45	20.40	-3	984	-0.30%
2018/09/27	0	0.00	25	27.10	27.00	-25	1,001	-2.50%
2018/09/21	0	0.00	1	30.50	30.15	-1	996	-0.10%
2018/09/19	0	0.00	10	31.60	31.60	-10	994	-1.01%
2018/09/13	5	33.70	0	0.00	34.20	5	984	0.51%
2018/09/12	7	36.29	0	0.00	36.10	7	979	0.71%
2018/09/07	1	39.20	0	0.00	39.15	1	998	0.10%
2018/09/04	1	38.50	0	0.00	39.20	1	1,043	0.10%
2018/08/24	1	43.00	0	0.00	42.40	1	1,001	0.10%
2018/08/20	0	0.00	1	47.30	47.15	-1	1,079	-0.09%
2018/08/15	0	0.00	3	45.90	46.05	-3	1,102	-0.27%
2018/08/14	2	45.38	1	46.30	47.40	1	1,104	0.09%
2018/08/13	2	44.00	1	44.10	44.90	1	1,110	0.09%
2018/08/09	1	47.95	0	0.00	47.90	1	1,094	0.09%
2018/08/08	0	0.00	1	49.50	49.00	-1	1,086	-0.09%
2018/08/07	0	0.00	2	51.90	51.10	-2	1,072	-0.19%
2018/08/06	5	54.00	1	53.60	53.30	4	1,066	0.38%
2018/08/02	6	51.33	1	54.00	53.80	5	1,075	0.46%
2018/08/01	0	0.00	1	51.70	52.50	-1	1,059	-0.09%
2018/07/31	0	0.00	4	48.93	48.40	-4	1,017	-0.39%
2018/07/30	10	48.00	1	48.30	48.35	9	1,011	0.89%
2018/07/26	5	45.79	2	45.75	48.50	3	999	0.30%
2018/07/25	12	48.19	4	47.53	47.10	8	972	0.82%
2018/07/24	8	48.60	2	48.93	48.75	6	962	0.62%
2018/07/23	1	48.45	15	48.17	48.50	-14	948	-1.48%
2018/07/20	1	44.60	0	0.00	44.25	1	939	0.11%
2018/07/19	4	45.38	0	0.00	44.40	4	945	0.42%
2018/07/18	8	44.80	9	45.34	45.35	-1	960	-0.10%
2018/07/17	4	41.68	1	42.00	41.90	3	926	0.32%
2018/07/16	5	38.55	0	0.00	38.55	5	907	0.55%
2018/07/13	10	38.05	0	0.00	38.00	10	950	1.05%
2018/07/10	0	0.00	1	37.20	37.10	-1	1,100	-0.09%
2018/07/09	1	36.70	0	0.00	36.75	1	1,158	0.09%
2018/07/05	0	0.00	1	37.05	36.25	-1	1,201	-0.08%
2018/07/04	3	37.20	0	0.00	37.30	3	1,252	0.24%
2018/07/03	1	38.20	0	0.00	36.70	1	1,301	0.08%
2018/06/29	0	0.00	1	38.30	38.95	-1	1,381	-0.07%
2018/06/28	1	36.40	6	37.00	37.15	-5	1,400	-0.36%
2018/06/22	0	0.00	1	35.85	35.60	-1	1,571	-0.06%
2018/06/21	1	35.80	0	0.00	36.10	1	1,599	0.06%
2018/06/19	0	0.00	3	35.50	35.30	-3	1,701	-0.18%
2018/06/15	13	36.55	0	0.00	36.40	13	1,751	0.74%
2018/06/14	13	38.10	0	0.00	38.00	13	1,787	0.73%
2018/06/13	10	39.35	14	39.00	39.35	-4	1,794	-0.22%
2018/06/12	0	0.00	5	35.91	35.80	-5	1,775	-0.28%
2018/06/07	2	35.85	0	0.00	35.50	2	1,860	0.11%
2018/06/06	0	0.00	2	35.95	35.90	-2	1,873	-0.11%
2018/06/05	0	0.00	3	35.00	34.85	-3	1,881	-0.16%
2018/06/04	0	0.00	5	34.44	35.30	-5	1,897	-0.26%
2018/05/30	3	37.15	10	37.60	37.70	-7	1,976	-0.35%
2018/05/29	6	39.93	7	39.97	40.80	-1	1,963	-0.05%
2018/05/28	10	34.80	0	0.00	37.70	10	1,927	0.52%
2018/05/25	1	34.55	2	34.35	34.30	-1	1,912	-0.05%
2018/05/24	10	34.00	4	34.53	34.50	6	1,918	0.31%
2018/05/23	5	33.47	3	32.20	33.85	2	1,920	0.10%
2018/05/22	1	36.15	2	37.10	35.65	-1	1,901	-0.05%
2018/05/21	12	35.63	3	35.65	35.55	9	1,898	0.47%
2018/05/16	0	0.00	2	39.85	39.00	-2	1,861	-0.11%
2018/05/15	1	40.50	0	0.00	40.20	1	1,853	0.05%
2018/05/14	0	0.00	2	40.20	39.85	-2	1,843	-0.11%
2018/05/11	2	37.00	0	0.00	37.70	2	1,826	0.11%
2018/05/10	13	39.51	0	0.00	39.20	13	1,798	0.72%
2018/05/09	3	41.43	0	0.00	40.20	3	1,775	0.17%
2018/05/07	2	42.28	0	0.00	42.05	2	1,741	0.11%
2018/05/04	1	42.40	0	0.00	42.15	1	1,735	0.06%
2018/05/03	1	42.90	0	0.00	42.95	1	1,725	0.06%
2018/04/30	0	0.00	1	43.20	44.00	-1	1,698	-0.06%
2018/04/27	0	0.00	3	42.17	42.50	-3	1,679	-0.18%
2018/04/26	2	40.40	5	42.95	41.50	-3	1,674	-0.18%
2018/04/25	3	41.82	2	43.55	42.80	1	1,641	0.06%
2018/04/24	6	42.32	35	41.44	41.40	-29	1,615	-1.79%
2018/04/23	5	46.75	0	0.00	46.00	5	1,562	0.32%
2018/04/20	5	49.20	0	0.00	49.15	5	1,528	0.33%
2018/04/19	3	52.67	3	53.47	51.10	0	1,505	0.00%
2018/04/18	2	49.10	14	50.63	51.70	-12	1,451	-0.83%
2018/04/17	23	50.73	0	0.00	47.00	23	1,396	1.65%
2018/04/16	10	47.70	5	48.97	51.50	5	1,348	0.37%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/11	9	45.19	1	44.15	44.00	8	1,204	0.66%
2018/04/10	6	42.77	7.1	42.79	45.00	-1.1	1,174	-0.10%
2018/04/09	9	46.58	0	0.00	45.75	9	1,118	0.80%
2018/04/03	0	0.00	1	51.50	50.80	-1	1,064	-0.09%
2018/04/02	4	54.05	2	51.10	50.20	2	1,022	0.20%
2018/03/31	2	51.75	1	52.60	52.60	1	963	0.10%
2018/03/30	0	0.00	11	50.78	52.60	-11	921	-1.19%
2018/03/28	3	40.70	8	41.58	43.50	-5	788	-0.63%
2018/03/27	4	41.44	0	0.00	41.70	4	756	0.53%
2018/03/26	3	41.63	3	42.25	41.15	0	726	0.00%
2018/03/23	0	0.00	3	40.30	41.00	-3	694	-0.43%
2018/03/22	7	43.86	11	45.27	42.20	-4	656	-0.61%
2018/03/21	3	43.93	3	43.67	44.00	0	575	0.00%
2018/03/20	3	41.40	0	0.00	41.50	3	514	0.58%
2018/03/19	0	0.00	15	38.02	39.25	-15	462	-3.24%
2018/03/15	0	0.00	5	37.00	36.20	-5	415	-1.20%
2018/03/13	0	0.00	9	34.48	35.20	-9	338	-2.66%
2018/03/12	0	0.00	1	32.05	32.00	-1	312	-0.32%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/07	0	0.00	33	34.50	34.30	-33	246	-13.37%
2018/03/01	10	24.50	1	24.50	24.15	9	102	8.81%
2018/02/26	10	24.60	4	24.63	24.60	6	93	6.41%
2018/02/02	10	20.95	1	21.00	20.90	9	61	14.58%
2018/01/26	0	0.00	2	20.28	20.20	-2	58	-3.44%
2018/01/23	0	0.00	1	20.60	20.60	-1	55	-1.81%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%