東碩 (3272)-永豐金-新竹券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	29.25	29.25	-0.5	99	-0.50%
2024/01/29	0.1	32.00	0	0.00	32.30	0.1	94	0.09%
2024/01/08	0	0.00	6.2	33.00	33.10	-6.2	230	-2.69%
2023/11/17	0	0.00	0.1	33.20	33.35	-0.1	259	-0.04%
2023/10/20	2	38.03	6	38.08	36.10	-4	321	-1.24%
2023/09/22	0.1	33.30	0	0.00	33.35	0.1	265	0.03%
2023/09/15	0	0.00	0	34.50	34.45	0	269	0.00%
2023/08/28	5	33.40	0	0.00	33.30	5	316	1.58%
2023/07/31	4	42.49	4	42.88	41.10	0	400	0.00%
2023/07/24	0	0.00	0	37.50	37.10	0	364	-0.01%
2023/07/21	0	44.85	0	0.00	44.95	0	356	0.01%
2023/06/09	0	0.00	0	44.60	44.05	0	1,166	0.00%
2023/06/02	0	45.90	0	0.00	46.00	0	1,265	0.00%
2023/05/31	0	47.00	2	45.15	46.40	-2	1,299	-0.15%
2023/05/23	0	0.00	1	43.15	43.10	-1	1,279	-0.08%
2023/04/20	0	46.30	0	0.00	45.10	0	1,447	0.00%
2023/04/17	2	47.50	0	0.00	47.60	2	1,706	0.12%
2023/04/13	0	0.00	6	46.25	47.95	-6	1,747	-0.34%
2023/04/11	1	50.90	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	50.40	5	50.10	50.20	-4	1,721	-0.23%
2023/04/07	1	51.00	10	50.90	50.90	-9	1,705	-0.53%
2023/04/06	3	51.73	0	0.00	52.00	3	1,699	0.18%
2023/03/31	4	52.23	1	51.50	53.00	3	1,690	0.18%
2023/03/30	8	52.91	16.1	53.48	52.30	-8.1	1,648	-0.49%
2023/03/29	1	51.70	8	51.45	51.10	-7	1,565	-0.45%
2023/03/28	1	48.55	1	49.65	49.65	0	1,430	0.00%
2023/03/27	1	44.65	1	44.80	45.15	0	1,304	0.00%
2023/03/23	1	44.95	2	44.80	44.75	-1	1,291	-0.08%
2023/03/22	14	45.42	0	0.00	45.45	14	1,283	1.09%
2023/03/21	1	42.00	0	0.00	43.70	1	1,254	0.08%
2023/03/20	1	41.45	0	0.00	41.40	1	1,239	0.08%
2023/03/17	2	41.98	2	42.45	42.05	0	1,249	0.00%
2023/03/16	5	41.41	5	40.60	40.60	0	1,263	0.00%
2023/03/15	1	42.40	0	0.00	41.20	1	1,283	0.08%
2023/03/14	1	42.00	1	42.15	41.85	0	1,334	0.00%
2023/03/09	3	47.97	0	0.00	47.20	3	1,341	0.22%
2023/02/20	0	0.00	1	43.05	42.85	-1	1,779	-0.06%
2023/02/14	17.1	42.10	17	42.17	42.20	0.1	1,836	0.01%
2023/02/13	0	0.00	3	40.40	40.65	-3	1,828	-0.16%
2023/02/07	0	0.00	3	42.60	42.80	-3	2,791	-0.11%
2023/02/03	3	43.00	0	0.00	43.15	3	2,997	0.10%
2023/02/01	0	0.00	3	41.75	41.90	-3	3,272	-0.09%
2023/01/31	0	0.00	3	42.00	42.30	-3	3,317	-0.09%
2023/01/13	2	41.53	0	0.00	41.30	2	3,517	0.06%
2023/01/12	0	0.00	1	44.40	42.10	-1	3,638	-0.03%
2023/01/11	2	45.00	0	0.00	44.35	2	3,651	0.05%
2023/01/10	10	45.30	12	45.12	45.30	-2	3,789	-0.05%
2023/01/09	9	46.19	5	45.52	45.45	4	3,846	0.10%
2023/01/06	2	50.30	3	50.08	50.50	-1	3,801	-0.03%
2023/01/05	44	52.84	75	52.22	51.00	-31	3,782	-0.82%
2023/01/04	35	49.10	3	46.10	50.30	32	3,706	0.86%
2022/12/30	2	44.50	0	0.00	44.50	2	3,688	0.05%
2022/12/29	10	44.50	0	0.00	44.15	10	3,682	0.27%
2022/12/28	3	45.80	7	47.67	44.60	-4	3,673	-0.11%
2022/12/26	7	48.20	0	0.00	47.60	7	3,618	0.19%
2022/12/12	0	0.00	3	45.90	45.85	-3	3,479	-0.09%
2022/12/07	1	46.35	2	44.85	44.65	-1	3,407	-0.03%
2022/12/06	4	48.85	12	48.30	46.50	-8	3,379	-0.24%
2022/12/01	12	48.05	2	46.85	47.55	10	3,304	0.30%
2022/11/25	1	46.40	2	45.43	44.60	-1	3,119	-0.03%
2022/11/24	11	46.31	10	47.75	45.90	1	3,074	0.03%
2022/11/23	8	47.58	1	50.70	47.00	7	2,978	0.24%
2022/11/22	2	52.60	0	0.00	52.20	2	2,837	0.07%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/18	0	0.00	2	55.00	55.90	-2	2,752	-0.07%
2022/11/17	1	56.50	1	58.20	56.00	0	2,727	0.00%
2022/11/16	2	54.00	0	0.00	55.00	2	2,673	0.07%
2022/11/04	2	55.30	4	53.25	53.10	-2	2,441	-0.08%
2022/11/03	15	53.39	11	54.15	50.80	4	2,024	0.20%
2022/10/28	4	41.08	7	42.21	40.50	-3	1,211	-0.25%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/25	0	0.00	1	39.30	35.60	-1	910	-0.11%
2022/10/24	1	39.20	0	0.00	39.20	1	871	0.11%
2022/10/21	4	41.04	0	0.00	39.90	4	824	0.49%
2022/10/19	0	0.00	1	41.75	39.90	-1	582	-0.17%
2022/10/18	3	41.53	3	42.80	41.45	0	541	0.00%
2022/10/13	1	34.70	0	0.00	34.65	1	285	0.35%
2022/08/03	1	31.95	1	31.35	30.70	0	145	0.00%
2021/11/18	3	40.00	3	40.62	39.95	0	130	0.00%
2021/08/24	0	0.00	3	41.22	40.90	-3	296	-1.01%
2021/08/02	1	43.85	0	0.00	44.15	1	342	0.29%
2021/05/12	0	0.00	2	38.90	38.75	-2	1,385	-0.14%
2021/05/11	0	0.00	9	44.81	43.05	-9	1,376	-0.65%
2021/05/04	0	0.00	1	47.60	48.15	-1	1,465	-0.07%
2021/05/03	1	51.50	1	51.80	50.70	0	1,492	0.00%
2021/04/26	1	54.70	0	0.00	55.10	1	1,602	0.06%
2021/04/14	2	50.95	0	0.00	51.50	2	1,692	0.12%
2021/04/12	1	53.90	0	0.00	53.40	1	1,687	0.06%
2021/04/09	2	55.30	0.2	55.00	54.50	1.8	1,681	0.11%
2021/04/08	3	57.60	0	0.00	57.20	3	1,658	0.18%
2021/04/07	0	0.00	2	56.80	57.30	-2	1,648	-0.12%
2021/04/06	0	0.00	2	56.70	56.70	-2	1,642	-0.12%
2021/04/01	0.1	57.40	32	57.20	57.10	-31.9	1,639	-1.94%
2021/03/31	32	58.05	1	56.50	58.30	31	1,624	1.91%
2021/03/30	1	56.00	0	0.00	55.90	1	1,599	0.06%
2021/03/25	2	55.90	0	0.00	55.60	2	1,679	0.12%
2021/03/18	0.1	57.90	1	57.80	58.10	-0.9	1,644	-0.05%
2021/03/16	0	0.00	1	57.60	56.30	-1	1,633	-0.06%
2021/03/15	4	53.83	3	54.43	55.80	1	1,616	0.06%
2021/03/11	0	0.00	3	52.50	52.70	-3	1,784	-0.17%
2021/03/10	0	0.00	21	52.86	52.20	-21	1,853	-1.13%
2021/03/09	1	51.30	1	52.30	52.00	0	1,845	0.00%
2021/03/08	22	57.00	2	56.90	54.30	20	1,809	1.11%
2021/03/05	12	60.91	7	61.09	59.40	5	1,741	0.29%
2021/03/04	0	0.00	2	55.60	57.20	-2	1,574	-0.13%
2021/03/03	4	55.03	0	0.00	54.50	4	1,504	0.27%
2021/03/02	3	55.53	3	56.97	55.80	0	1,455	0.00%
2021/02/18	0	0.00	1	50.80	50.90	-1	1,415	-0.07%
2021/02/05	1	50.10	0	0.00	50.10	1	1,431	0.07%
2021/01/26	1	55.50	2	58.30	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	1	56.20	56.30	-1	1,596	-0.06%
2021/01/21	2	57.00	5	53.90	53.80	-3	1,650	-0.18%
2021/01/20	6	55.90	1	56.00	55.40	5	1,644	0.30%
2021/01/19	2	56.60	4	57.40	55.00	-2	1,632	-0.12%
2021/01/14	1	54.60	0	0.00	54.60	1	1,613	0.06%
2021/01/13	2	55.15	0	0.00	55.00	2	1,616	0.12%
2021/01/12	1	51.90	0	0.00	51.60	1	1,613	0.06%
2021/01/11	0	0.00	0.5	51.10	52.80	-0.5	1,682	-0.03%
2021/01/04	0	0.00	2	50.50	51.00	-2	2,251	-0.09%
2020/12/31	2	50.80	0	0.00	50.20	2	2,290	0.09%
2020/12/23	1	50.60	1	50.90	50.80	0	2,475	0.00%
2020/12/22	2	53.10	4	53.98	49.60	-2	2,526	-0.08%
2020/12/14	1	51.90	2	50.70	51.90	-1	2,894	-0.03%
2020/12/11	1	50.70	2	50.90	50.50	-1	2,963	-0.03%
2020/12/10	1	54.10	0	0.00	52.60	1	3,118	0.03%
2020/12/09	3	53.27	0	0.00	53.10	3	3,185	0.09%
2020/12/07	0	0.00	1	58.40	56.10	-1	3,311	-0.03%
2020/12/04	2	52.15	12	51.90	53.10	-10	3,255	-0.31%
2020/11/25	0	0.00	15	48.88	48.75	-15	3,715	-0.40%
2020/11/24	0	0.00	3	50.17	49.75	-3	3,766	-0.08%
2020/11/20	1	49.75	0	0.00	50.50	1	3,872	0.03%
2020/11/19	2	52.15	0	0.00	52.00	2	3,915	0.05%
2020/11/18	0	0.00	2	52.20	51.40	-2	3,986	-0.05%
2020/11/17	4	51.93	2	51.20	51.10	2	4,262	0.05%
2020/11/16	11	50.10	0	0.00	49.95	11	4,544	0.24%
2020/11/12	3	50.40	3	50.40	49.80	0	4,652	0.00%
2020/11/11	1.5	51.47	3	49.65	49.60	-1.5	4,687	-0.03%
2020/11/06	0	0.00	1	57.50	57.50	-1	4,677	-0.02%
2020/11/03	0	0.00	3	58.53	57.70	-3	4,749	-0.06%
2020/11/02	0	0.00	6	57.10	57.10	-6	4,755	-0.13%
2020/10/30	0	0.00	2	59.75	57.10	-2	4,737	-0.04%
2020/10/29	5	57.02	4	58.85	59.90	1	4,731	0.02%
2020/10/27	1	66.60	1	65.40	65.10	0	4,649	0.00%
2020/10/26	0	0.00	5	65.60	65.20	-5	4,651	-0.11%
2020/10/23	28	67.81	28	67.14	67.00	0	4,641	0.00%
2020/10/22	8	67.00	7	67.29	68.00	1	4,614	0.02%
2020/10/21	11	68.01	1	68.20	66.60	10	4,581	0.22%
2020/10/20	14	67.74	14	68.31	67.80	0	4,556	0.00%
2020/10/19	6	65.00	5	65.62	67.20	1	4,520	0.02%
2020/10/16	16	71.50	4	70.73	68.00	12	4,442	0.27%
2020/10/15	52	71.53	56	72.21	71.70	-4	4,293	-0.09%
2020/10/14	6	63.68	29	66.04	67.60	-23	4,040	-0.57%
2020/10/13	1	61.80	0	0.00	61.50	1	3,876	0.03%
2020/10/08	15	62.63	5	62.00	62.00	10	3,850	0.26%
2020/10/07	10	61.30	1	61.50	61.80	9	3,810	0.24%
2020/10/06	0	0.00	2	63.00	61.20	-2	3,825	-0.05%
2020/10/05	3	61.13	0	0.00	60.40	3	3,799	0.08%
2020/09/30	3	60.03	7	59.31	60.20	-4	3,749	-0.11%
2020/09/29	1	61.30	2	60.00	59.20	-1	3,727	-0.03%
2020/09/28	0	0.00	1	61.40	61.40	-1	3,700	-0.03%
2020/09/25	4	58.43	3	58.60	58.10	1	3,662	0.03%
2020/09/24	1	65.00	3	64.27	62.50	-2	3,605	-0.06%
2020/09/23	2	67.65	2	68.60	66.60	0	3,549	0.00%
2020/09/22	7	67.89	4	67.88	66.90	3	3,484	0.09%
2020/09/21	3	71.67	0	0.00	70.40	3	3,394	0.09%
2020/09/18	5	72.72	5	72.26	72.10	0	3,315	0.00%
2020/09/15	6	67.55	2	68.60	68.70	4	3,008	0.13%
2020/09/14	1	62.90	3	64.27	66.00	-2	2,834	-0.07%
2020/09/11	3	61.03	2	60.90	60.00	1	2,741	0.04%
2020/09/10	5	64.50	13	61.45	60.90	-8	2,642	-0.30%
2020/09/09	6	64.30	5	63.28	66.00	1	2,542	0.04%
2020/09/08	4	67.98	43	67.37	66.90	-39	2,423	-1.61%
2020/09/07	2	76.90	0	0.00	73.80	2	2,266	0.09%
2020/09/04	0	0.00	5	77.52	82.00	-5	2,160	-0.23%
2020/09/03	15	81.93	1	81.00	78.30	14	2,099	0.67%
2020/09/02	15	78.76	9	79.68	80.10	6	2,027	0.30%
2020/09/01	16	75.05	7	74.36	74.00	9	1,966	0.46%
2020/08/31	9	75.51	1	73.50	75.00	8	1,911	0.42%
2020/08/28	10	69.93	1	66.00	70.90	9	1,846	0.49%
2020/08/27	7	65.61	3	64.07	64.50	4	1,780	0.22%
2020/08/26	2	64.20	0	0.00	64.00	2	1,718	0.12%
2020/08/25	7	61.93	2	60.35	60.20	5	1,651	0.30%
2020/08/24	5	60.36	0	0.00	61.50	5	1,587	0.32%
2020/08/21	9	58.19	15	57.69	58.50	-6	1,499	-0.40%
2020/08/20	13	54.85	18	53.97	55.20	-5	1,205	-0.41%
2020/08/19	5	51.04	0	0.00	53.50	5	890	0.56%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	4	43.31	2	42.35	44.30	2	745	0.27%
2020/08/14	3	40.43	0	0.00	40.30	3	663	0.45%
2020/08/13	1	39.25	2	38.35	39.25	-1	596	-0.17%
2020/08/12	5	36.91	4	33.50	35.70	1	538	0.19%
2020/08/11	1	37.40	4	35.93	35.00	-3	507	-0.59%
2020/08/10	7	35.71	0	0.00	38.20	7	479	1.46%
2020/07/30	0	0.00	1	29.60	31.20	-1	325	-0.31%
2020/07/29	1	27.55	0	0.00	29.10	1	307	0.33%
2020/07/27	0	0.00	6	27.84	27.90	-6	295	-2.03%
2020/07/22	6	27.76	0	0.00	28.95	6	297	2.01%
2020/07/21	1	26.60	0	0.00	26.65	1	283	0.35%
2020/07/13	0	0.00	1	27.15	26.70	-1	266	-0.37%
2020/07/10	7	24.21	7	24.49	24.90	0	228	0.00%
2020/07/03	1	23.00	1	23.25	22.90	0	206	0.00%
2020/06/17	0	0.00	1	22.25	22.20	-1	221	-0.45%
2020/06/16	1	21.90	0	0.00	22.05	1	227	0.44%
2020/05/27	0	0.00	5	21.07	21.30	-5	231	-2.16%
2020/05/14	2	22.00	0	0.00	22.05	2	236	0.85%
2020/05/07	4	23.20	0	0.00	23.00	4	228	1.75%
2020/03/26	6	17.70	6	18.57	18.60	0	125	0.00%
2020/03/25	0	0.00	4	17.14	17.10	-4	120	-3.32%
2020/03/24	4	15.98	0	0.00	16.05	4	118	3.38%
2020/03/18	1	17.35	1	17.40	17.15	0	108	0.00%
2020/03/16	0	0.00	2	19.65	18.90	-2	106	-1.89%
2020/03/13	2	19.93	0	0.00	20.00	2	105	1.90%
2020/03/12	0	0.00	7	21.94	21.75	-7	101	-6.92%
2020/03/03	2	24.05	0	0.00	23.85	2	106	1.88%
2020/02/26	3	24.78	0	0.00	24.75	3	133	2.25%
2020/02/24	1	25.45	1	25.25	25.20	0	137	0.00%
2020/02/12	3	26.40	0	0.00	26.30	3	147	2.04%
2019/03/21	0	0.00	2	44.90	44.50	-2	584	-0.34%
2019/03/15	2	48.20	0	0.00	45.15	2	508	0.39%
2019/02/22	0	0.00	1	42.80	43.80	-1	417	-0.24%
2019/02/21	0	0.00	1	42.15	42.00	-1	410	-0.24%
2019/02/19	0	0.00	1	42.55	43.30	-1	411	-0.24%
2019/02/18	0	0.00	1	44.40	42.05	-1	411	-0.24%
2019/02/13	1	45.30	0	0.00	44.20	1	396	0.25%
2019/02/12	1	43.50	4	44.09	43.95	-3	384	-0.78%
2019/01/24	0	0.00	5	43.90	43.70	-5	351	-1.42%
2019/01/21	5	43.00	2	43.15	43.70	3	341	0.88%
2019/01/18	5	44.48	0	0.00	43.70	5	336	1.49%
2019/01/15	5	45.99	8	46.31	46.15	-3	280	-1.07%
2019/01/14	2	42.13	2	42.38	45.00	0	221	0.00%
2019/01/11	8	42.36	3	42.53	41.30	5	195	2.56%
2019/01/10	3	41.13	3	41.30	41.20	0	173	0.00%
2018/11/14	8	30.72	8	30.98	31.00	0	116	0.00%
2018/08/17	0	0.00	10	37.85	37.45	-10	300	-3.32%
2018/08/13	5	41.30	5	39.63	40.30	0	292	0.00%
2018/08/10	10	45.75	0	0.00	43.85	10	270	3.70%
2018/07/12	0	0.00	2	38.45	38.50	-2	329	-0.61%
2018/06/26	0	0.00	5	36.70	36.70	-5	357	-1.40%
2018/06/20	0	0.00	3	38.10	38.40	-3	356	-0.84%
2018/06/11	1	41.40	0	0.00	41.05	1	349	0.29%
2018/06/08	5	40.64	0	0.00	40.40	5	344	1.45%
2018/06/07	2	40.50	0	0.00	40.45	2	345	0.58%
2018/06/06	4	40.25	2	40.40	40.80	2	347	0.57%
2018/06/05	1	39.25	2	39.08	39.40	-1	340	-0.29%
2018/06/04	1	38.70	0	0.00	38.30	1	334	0.30%
2018/05/28	1	38.70	1	38.60	38.60	0	321	0.00%
2018/05/23	1	38.20	0	0.00	37.75	1	317	0.32%
2018/04/18	0	0.00	0.4	47.95	47.95	-0.4	216	-0.18%
2018/02/02	0	0.00	5	58.20	57.80	-5	257	-1.94%
2018/01/29	1	57.00	1	57.80	59.00	0	300	0.00%