旭品 (3325)-永豐金-新竹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	32.80	4	33.25	32.70	-3	4,582	-0.07%
2024/05/03	0	0.00	5	31.95	31.80	-5	4,562	-0.11%
2024/05/02	3	32.25	0	0.00	32.25	3	4,583	0.07%
2024/04/29	0	0.00	1	32.65	32.65	-1	4,648	-0.02%
2024/04/23	0	32.45	0	0.00	32.25	0	4,783	0.00%
2024/04/22	0	34.55	0	0.00	32.40	0	4,821	0.00%
2024/04/18	2	34.65	0	0.00	35.50	2	4,878	0.04%
2024/04/17	1	34.20	0	0.00	34.05	1	4,910	0.02%
2024/04/16	0	0.00	1	35.45	33.50	-1	4,929	-0.02%
2024/04/15	2	35.45	0	0.00	35.45	2	4,960	0.04%
2024/04/11	1	36.00	5	35.85	35.75	-4	5,012	-0.08%
2024/04/09	0	0.00	1	37.35	37.50	-1	5,394	-0.02%
2024/04/08	1	38.65	0	0.00	37.75	1	5,448	0.02%
2024/04/03	2	37.30	1	37.05	37.05	1	5,478	0.02%
2024/03/29	10	38.40	1	38.15	37.40	9	5,808	0.15%
2024/03/28	1	38.60	0	0.00	37.35	1	5,869	0.02%
2024/03/27	0	36.55	0	0.00	36.15	0	5,815	0.00%
2024/03/25	0	0.00	1	37.50	37.50	-1	5,830	-0.02%
2024/03/20	2	37.10	0	0.00	36.95	2	5,864	0.03%
2024/03/19	3	38.07	1	37.85	37.65	2	5,872	0.03%
2024/03/18	2	38.95	16	39.03	38.95	-14	5,890	-0.24%
2024/03/14	2	38.88	0	0.00	38.75	2	6,046	0.03%
2024/03/13	14	42.29	14	40.68	40.50	0	6,045	0.00%
2024/03/12	11	43.37	13	43.85	42.25	-2	5,954	-0.03%
2024/03/11	0	0.00	1	40.70	40.70	-1	5,601	-0.02%
2024/03/08	37	41.04	41	41.26	38.55	-4	5,590	-0.07%
2024/03/07	12	42.68	6	42.44	40.50	6	5,704	0.11%
2024/03/06	70	41.90	62.1	42.21	42.50	7.9	5,313	0.15%
2024/03/05	3	37.55	13	40.22	40.75	-10	4,300	-0.23%
2024/03/04	1	37.65	2	37.28	37.05	-1	4,088	-0.02%
2024/03/01	5	36.99	7	37.22	37.10	-2	4,120	-0.05%
2024/02/29	4	36.85	1	37.30	36.85	3	4,204	0.07%
2024/02/27	0	36.15	0	0.00	35.50	0	4,217	0.00%
2024/02/23	0	0.00	1	36.70	36.20	-1	5,006	-0.02%
2024/02/22	2	37.25	0	0.00	36.80	2	5,336	0.04%
2024/02/21	9	38.05	8	37.43	37.00	1	5,336	0.02%
2024/02/20	0	0.00	6	36.23	36.45	-6	5,237	-0.11%
2024/02/19	4	37.76	0	0.00	37.60	4	5,233	0.08%
2024/02/16	6	37.21	2	37.18	37.40	4	5,254	0.08%
2024/02/15	4	36.20	3	36.42	36.55	1	5,258	0.02%
2024/02/02	2	36.18	2	36.98	36.05	0	5,310	0.00%
2024/02/01	1	36.60	0	0.00	35.90	1	5,328	0.02%
2024/01/31	0	0.00	10	36.23	36.15	-10	5,380	-0.19%
2024/01/30	2	36.80	1	37.20	36.80	1	5,416	0.02%
2024/01/26	0	0.00	1	35.85	35.75	-1	5,448	-0.02%
2024/01/25	0	0.00	4	36.15	36.20	-4	5,473	-0.07%
2024/01/24	3	37.52	2	37.40	37.05	1	5,498	0.02%
2024/01/23	3	38.57	3	38.10	37.80	0	5,557	0.00%
2024/01/22	4	37.13	3	37.73	38.65	1	5,547	0.02%
2024/01/19	0	0.00	6	35.95	36.05	-6	5,540	-0.11%
2024/01/18	2	35.43	0	0.00	35.40	2	5,578	0.04%
2024/01/17	0	0.00	4	35.60	35.65	-4	5,710	-0.07%
2024/01/12	3	37.88	0	0.00	36.85	3	5,875	0.05%
2024/01/10	1	38.35	1	37.80	37.80	0	5,951	0.00%
2024/01/09	1	38.00	1	37.80	38.30	0	6,040	0.00%
2024/01/08	2	38.55	5.3	38.62	38.00	-3.3	6,097	-0.05%
2024/01/04	6.1	39.48	1	37.85	37.95	5.1	6,528	0.08%
2024/01/03	15.1	39.88	7	39.51	39.35	8.1	6,719	0.12%
2024/01/02	6.1	38.82	9	38.92	39.45	-2.9	7,039	-0.04%
2023/12/29	3	38.70	13	37.94	38.20	-10	7,394	-0.14%
2023/12/28	19	39.06	21	38.76	38.70	-2	8,243	-0.02%
2023/12/27	2	38.68	8	38.91	39.00	-6	9,249	-0.06%
2023/12/26	5	38.09	7	38.36	38.50	-2	9,677	-0.02%
2023/12/25	4	37.75	2	37.88	37.75	2	9,955	0.02%
2023/12/22	5	37.13	2	37.10	36.55	3	9,892	0.03%
2023/12/21	2	36.80	1	37.35	36.70	1	9,860	0.01%
2023/12/20	0	0.00	3	37.25	37.35	-3	9,860	-0.03%
2023/12/19	1	35.85	0	0.00	36.10	1	9,847	0.01%
2023/12/18	0	0.00	2	36.60	36.15	-2	9,882	-0.02%
2023/12/15	1	37.65	0	0.00	36.60	1	10,005	0.01%
2023/12/14	8	36.80	0	0.00	37.10	8	10,029	0.08%
2023/12/13	1	36.50	0	0.00	36.50	1	10,035	0.01%
2023/12/12	5	37.11	1	36.75	36.25	4	10,091	0.04%
2023/12/11	0	0.00	2	38.03	37.85	-2	10,058	-0.02%
2023/12/08	0	0.00	2	38.10	38.05	-2	9,947	-0.02%
2023/12/07	4	37.71	2	37.53	37.45	2	9,926	0.02%
2023/12/05	0	0.00	10	36.50	37.70	-10	9,912	-0.10%
2023/12/04	10	37.96	13	38.27	37.10	-3	9,799	-0.03%
2023/12/01	1	35.50	8	35.91	36.25	-7	9,545	-0.07%
2023/11/30	18	35.34	17	35.86	35.20	1	9,534	0.01%
2023/11/29	0	0.00	45	35.47	35.25	-45	9,600	-0.47%
2023/11/28	0	0.00	2	35.10	35.10	-2	9,665	-0.02%
2023/11/27	2	36.10	1	35.55	35.60	1	9,850	0.01%
2023/11/24	6	36.14	2	36.08	35.55	4	10,127	0.04%
2023/11/22	104	35.99	65	35.75	36.00	39	9,983	0.39%	大買/
2023/11/21	9	32.79	14	33.77	34.10	-5	9,410	-0.05%
2023/11/17	6	31.13	0	0.00	31.15	6	9,334	0.06%
2023/11/16	5	31.30	0	0.00	31.20	5	9,578	0.05%
2023/11/14	0	0.00	2	31.93	31.90	-2	9,891	-0.02%
2023/11/13	2	31.85	2	31.55	31.85	0	10,069	0.00%
2023/11/10	2	30.68	2	30.63	30.70	0	10,229	0.00%
2023/11/09	1	31.85	1	31.60	31.65	0	10,349	0.00%
2023/11/08	1	32.10	2	32.15	32.20	-1	10,418	-0.01%
2023/11/07	1	32.20	1	31.40	31.40	0	10,570	0.00%
2023/11/06	1	31.80	6	31.81	31.80	-5	10,752	-0.05%
2023/11/03	1	31.85	2	32.05	31.50	-1	11,029	-0.01%
2023/11/02	5	31.47	3	31.20	31.60	2	11,486	0.02%
2023/11/01	2	30.20	0	0.00	30.90	2	11,652	0.02%
2023/10/31	6	30.13	29	30.19	29.75	-23	11,817	-0.19%
2023/10/30	0	0.00	2	31.78	31.60	-2	12,606	-0.02%
2023/10/27	2	32.95	0	0.00	32.05	2	12,889	0.02%
2023/10/26	2	32.13	10	31.86	31.60	-8	13,091	-0.06%
2023/10/25	14	32.72	7	33.20	32.65	7	13,120	0.05%
2023/10/24	1	31.65	1	31.30	31.65	0	13,001	0.00%
2023/10/23	26	31.56	13	31.15	30.75	13	13,041	0.10%
2023/10/20	2	30.95	2	30.65	30.60	0	12,954	0.00%
2023/10/19	5	32.54	3	32.57	32.15	2	12,899	0.02%
2023/10/18	2	33.35	18	33.59	33.00	-16	12,876	-0.12%
2023/10/17	11	35.95	20	34.94	34.50	-9	12,843	-0.07%
2023/10/16	6	36.59	9	35.68	35.50	-3	12,775	-0.02%
2023/10/13	2	36.85	6.2	36.36	36.75	-4.2	12,755	-0.03%
2023/10/12	4	37.79	1	38.40	37.40	3	12,632	0.02%
2023/10/11	24	39.02	111	39.74	38.25	-87	12,506	-0.70%	大賣/
2023/10/06	36	43.36	33	43.01	42.50	3	12,275	0.02%
2023/10/05	13	41.68	6	41.17	41.80	7	11,730	0.06%
2023/10/04	22.2	41.06	25.1	40.67	41.30	-3	11,416	-0.03%
2023/10/03	53.2	40.33	32	39.46	40.65	21.2	10,605	0.20%
2023/10/02	45	38.70	50	38.81	39.45	-5	9,482	-0.05%
2023/09/28	107	35.35	17	35.33	35.90	90	9,039	1.00%	大買/
2023/09/27	0	0.00	2	33.08	32.65	-2	8,751	-0.02%
2023/09/26	2	31.55	1	31.60	31.55	1	8,744	0.01%
2023/09/25	1	31.95	1	31.90	31.95	0	8,867	0.00%
2023/09/22	3	31.78	2	32.05	32.00	1	8,881	0.01%
2023/09/21	1	31.75	1	31.90	31.90	0	8,898	0.00%
2023/09/20	21	33.75	21	33.59	32.40	0	8,897	0.00%
2023/09/19	5	33.43	0	0.00	32.85	5	8,866	0.06%
2023/09/18	1	33.40	1	33.60	33.55	0	8,909	0.00%
2023/09/15	1	33.70	6	33.99	33.80	-5	9,137	-0.05%
2023/09/14	0	0.00	4	32.76	33.10	-4	9,246	-0.04%
2023/09/13	4	31.28	8	31.78	31.70	-4	9,359	-0.04%
2023/09/12	7	31.95	1	31.70	31.90	6	9,624	0.06%
2023/09/11	5	32.24	0	0.00	32.05	5	9,683	0.05%
2023/09/08	2	33.40	0	0.00	33.20	2	9,669	0.02%
2023/09/07	1	32.50	7	32.48	32.50	-6	9,630	-0.06%
2023/09/06	8	33.87	0	0.00	33.20	8	9,662	0.08%
2023/09/05	2	33.13	2	33.38	33.00	0	9,699	0.00%
2023/09/04	2	33.38	0	0.00	33.20	2	9,695	0.02%
2023/09/01	2	34.44	1	34.45	33.65	1	9,687	0.01%
2023/08/31	8	34.02	6	34.43	34.00	2	9,600	0.02%
2023/08/30	7	33.76	7	34.01	33.85	0	9,419	0.00%
2023/08/29	5	30.90	1	31.85	32.15	4	9,079	0.04%
2023/08/28	3	30.75	8	29.75	29.80	-5	9,016	-0.06%
2023/08/24	2	32.80	5	32.72	32.80	-3	8,946	-0.03%
2023/08/23	4	34.14	1	33.95	33.50	3	8,899	0.03%
2023/08/22	9	33.68	8	34.14	34.30	1	8,820	0.01%
2023/08/21	2	33.33	2	33.20	33.10	0	8,762	0.00%
2023/08/18	3	34.60	0	0.00	33.60	3	8,824	0.03%
2023/08/17	4	33.65	4	34.28	34.75	0	8,728	0.00%
2023/08/16	2	33.90	0	0.00	34.00	2	8,555	0.02%
2023/08/15	0	0.00	2	32.58	33.00	-2	8,358	-0.02%
2023/08/14	1	31.50	0	0.00	31.55	1	8,209	0.01%
2023/08/11	2	31.85	3	32.53	32.60	-1	8,106	-0.01%
2023/08/10	10	31.47	10	31.95	31.75	0	7,892	0.00%
2023/08/09	11	31.77	2	31.60	31.60	9	7,677	0.12%
2023/08/08	2	33.10	1	34.60	34.75	1	7,393	0.01%
2023/08/07	2	33.10	6	33.28	33.10	-4	6,983	-0.06%
2023/08/04	1	30.85	5	29.65	30.45	-4	6,832	-0.06%
2023/08/02	37	33.33	5	34.68	32.25	32	6,631	0.48%
2023/08/01	0	0.00	4	33.83	34.10	-4	5,790	-0.07%
2023/07/31	9	32.34	11	31.85	31.30	-2	5,477	-0.04%
2023/07/28	0	0.00	5	30.00	30.85	-5	5,210	-0.10%
2023/07/27	0	0.00	1	29.15	29.20	-1	5,136	-0.02%
2023/07/26	12	29.45	3	29.88	29.35	9	5,134	0.18%
2023/07/24	4	28.50	0	0.00	28.60	4	5,044	0.08%
2023/07/21	1	28.75	10	28.76	28.45	-9	5,014	-0.18%
2023/07/20	6	27.82	0	0.00	27.95	6	4,974	0.12%
2023/07/19	4	27.23	1	26.25	26.25	3	4,912	0.06%
2023/07/17	1	28.50	0	0.00	28.50	1	4,817	0.02%
2023/07/14	1	31.50	0	0.00	31.65	1	4,755	0.02%
2023/07/13	0	0.00	4	31.81	32.30	-4	4,668	-0.09%
2023/07/12	1	32.15	23	32.07	31.10	-22	4,582	-0.48%
2023/07/11	3	31.78	157	31.82	31.45	-154	4,505	-3.42%	大賣/鉅額交易
2023/07/10	187	31.83	3	31.78	31.80	184	4,404	4.18%	大買/鉅額交易
2023/07/06	1	31.85	0	0.00	31.60	1	4,312	0.02%
2023/07/05	0	0.00	5	31.52	30.95	-5	4,209	-0.12%
2023/07/04	0	0.00	2	31.35	31.65	-2	4,133	-0.05%
2023/07/03	6	32.52	5	31.60	32.25	1	4,070	0.02%
2023/06/30	0	0.00	4	31.11	30.90	-4	3,924	-0.10%
2023/06/28	1	31.60	0	0.00	30.50	1	3,837	0.03%
2023/06/27	4	31.64	2	31.70	31.45	2	3,768	0.05%
2023/06/26	5	32.07	19	32.65	32.95	-14	3,658	-0.38%
2023/06/21	3	33.03	1	33.25	33.10	2	3,541	0.06%
2023/06/20	5	30.47	11	31.09	31.00	-6	3,264	-0.18%
2023/06/19	12	29.32	4	29.00	29.50	8	3,027	0.26%
2023/06/16	13	28.74	2	29.20	29.10	11	2,857	0.38%
2023/06/15	6	27.89	16	27.76	28.15	-10	2,556	-0.39%
2023/06/13	1	26.25	470	26.44	26.60	-469	2,397	-19.56%	大賣/鉅額交易
2023/06/12	3	26.27	285	26.15	25.95	-282	2,338	-12.06%	大賣/鉅額交易
2023/06/09	6	27.17	137	26.87	27.50	-131	2,253	-5.81%	大賣/鉅額交易
2023/06/08	41	25.82	0	0.00	25.50	41	2,101	1.95%
2023/06/07	6	26.22	57	26.13	26.55	-51	2,027	-2.51%
2023/06/06	11	25.32	0	0.00	25.35	11	1,906	0.58%
2023/06/05	0	0.00	12	25.43	25.70	-12	1,861	-0.64%
2023/06/02	19	24.93	7	25.21	24.80	12	1,797	0.67%
2023/06/01	1	24.35	15	25.03	24.90	-14	1,749	-0.80%
2023/05/31	10	24.75	3	25.33	24.65	7	1,717	0.41%
2023/05/30	25	24.47	20	24.60	24.75	5	1,680	0.30%
2023/05/29	35	24.79	2	26.00	24.95	33	1,632	2.02%
2023/05/26	58	24.54	56	24.94	24.90	2	1,555	0.13%
2023/05/25	3	25.00	62	26.09	24.70	-59	1,464	-4.03%
2023/05/24	10	24.31	28	24.52	24.50	-18	1,256	-1.43%
2023/05/23	5	22.96	5	23.26	23.65	0	1,034	0.00%
2023/05/22	1	20.80	0	0.00	21.50	1	910	0.11%
2023/04/19	0	0.00	0	19.20	18.95	0	384	0.00%
2023/04/17	0	17.15	0	0.00	17.00	0	262	0.00%
2023/04/14	0	17.20	0	0.00	16.95	0	252	0.00%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/22	0	14.50	0	0.00	13.85	0	103	0.00%
2023/03/07	3	14.42	0	0.00	14.40	3	144	2.08%
2023/03/06	1	14.50	1	14.50	14.45	0	143	0.00%
2023/03/03	1	13.90	0	0.00	13.90	1	139	0.72%
2023/03/01	2	13.80	0	0.00	13.85	2	149	1.33%
2023/02/24	6	13.78	0	0.00	13.85	6	149	4.00%
2023/02/21	1	13.95	0	0.00	13.95	1	146	0.68%
2023/02/10	1	13.50	0	0.00	13.50	1	132	0.76%
2023/02/08	1	13.70	0	0.00	13.70	1	131	0.76%
2023/01/04	1	12.40	0	0.00	12.45	1	140	0.71%
2022/12/08	1	12.75	0	0.00	12.75	1	158	0.63%
2022/12/06	1	13.10	0	0.00	13.15	1	162	0.62%
2022/12/01	1	13.20	0	0.00	13.20	1	161	0.62%
2022/11/23	1	12.05	0	0.00	12.05	1	106	0.94%
2022/11/15	1	12.05	0	0.00	12.10	1	112	0.89%
2022/11/11	1	11.95	0	0.00	11.95	1	120	0.83%
2022/10/27	0	12.10	0	0.00	12.00	0	185	0.00%
2022/09/26	2	12.70	0	0.00	12.95	2	190	1.05%
2022/09/19	1	13.65	0	0.00	13.65	1	186	0.54%
2022/09/15	3	14.05	0	0.00	14.40	3	184	1.62%
2022/09/06	1	13.45	0	0.00	13.45	1	200	0.50%
2022/09/05	2	13.65	0	0.00	13.60	2	200	1.00%
2022/09/02	1	13.80	0	0.00	13.85	1	200	0.50%
2022/08/25	1	13.90	0	0.00	13.85	1	193	0.52%
2022/08/22	2	13.98	0	0.00	14.00	2	192	1.04%
2022/08/16	1	13.85	0	0.00	13.80	1	185	0.54%
2022/08/12	0	0.00	1	13.80	14.00	-1	184	-0.54%
2022/08/03	0	0.00	5	13.20	13.15	-5	144	-3.46%
2022/05/18	0	0.00	1	14.20	14.20	-1	163	-0.61%
2022/05/03	1	13.60	0	0.00	13.90	1	155	0.64%
2022/04/25	1	14.50	0	0.00	14.60	1	153	0.65%
2022/04/19	0	15.80	0	0.00	15.15	0	162	0.00%
2022/04/15	0	15.30	0	0.00	15.30	0	171	0.00%
2022/04/08	1	16.00	0	0.00	16.00	1	221	0.45%
2022/04/01	2	16.18	0	0.00	16.15	2	247	0.81%
2022/03/29	1	16.30	0	0.00	16.35	1	263	0.38%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/15	1	16.40	0	0.00	16.45	1	607	0.16%
2022/03/14	1	16.95	0	0.00	17.00	1	606	0.16%
2022/03/08	1	16.10	0	0.00	16.35	1	594	0.17%
2022/03/07	0	16.90	0	0.00	16.80	0	590	0.00%
2022/03/04	1	17.35	0	0.00	17.25	1	588	0.17%
2022/03/03	1	17.50	0	0.00	17.45	1	587	0.17%
2022/03/02	1	17.70	0	0.00	17.50	1	589	0.17%
2022/02/24	0	17.55	0	0.00	17.50	0	586	0.00%
2022/02/23	2	18.10	0	0.00	17.95	2	585	0.34%
2022/02/11	1	17.00	0	0.00	17.30	1	583	0.17%
2022/02/08	1	17.00	0	0.00	17.15	1	584	0.17%
2022/01/21	1	17.25	0	0.00	17.10	1	585	0.17%
2022/01/19	1	17.35	0	0.00	17.60	1	587	0.17%
2022/01/18	1	17.50	0	0.00	17.55	1	587	0.17%
2022/01/12	3	17.62	0	0.00	17.50	3	589	0.51%
2022/01/07	4	18.31	0	0.00	18.15	4	580	0.69%
2022/01/06	4	18.60	0	0.00	18.60	4	575	0.70%
2022/01/05	2	18.90	0	0.00	18.80	2	575	0.35%
2022/01/04	0	0.00	1	19.05	19.00	-1	573	-0.17%
2021/12/24	0	0.00	6	18.55	18.45	-6	791	-0.76%
2021/12/22	6	18.56	0	0.00	18.35	6	793	0.76%
2021/12/20	2	17.28	0	0.00	17.40	2	711	0.28%
2021/12/15	1	18.75	2	18.40	18.20	-1	682	-0.15%
2021/12/14	1	18.90	0	0.00	19.40	1	635	0.16%
2021/12/10	1	15.95	0	0.00	16.05	1	465	0.21%
2021/12/09	7	16.01	0	0.00	16.00	7	469	1.49%
2021/12/08	6	16.10	0	0.00	16.05	6	470	1.27%
2021/12/07	6	16.05	0	0.00	16.10	6	472	1.27%
2021/11/26	10	15.83	0	0.00	15.55	10	603	1.66%
2021/11/25	5	15.93	0	0.00	15.90	5	603	0.83%
2021/11/23	1	16.00	0	0.00	15.90	1	604	0.17%
2021/11/18	11	16.22	0	0.00	16.15	11	620	1.77%
2021/11/17	2	16.38	0	0.00	16.40	2	624	0.32%
2021/11/12	1	15.95	0	0.00	16.00	1	667	0.15%
2021/11/08	6	16.50	0	0.00	16.65	6	716	0.84%
2021/10/22	0	0.00	2	15.35	15.50	-2	767	-0.26%
2021/10/05	2	17.03	0	0.00	16.55	2	1,011	0.20%
2021/09/22	2	16.65	0	0.00	16.70	2	771	0.26%
2021/09/06	26	17.75	0	0.00	17.70	26	719	3.61%
2021/09/03	2	17.85	0	0.00	17.80	2	765	0.26%
2021/08/31	6	17.74	0	0.00	17.70	6	773	0.78%
2021/08/18	27	17.19	0	0.00	17.70	27	766	3.52%
2021/08/17	3	19.22	0	0.00	18.65	3	739	0.41%
2021/08/13	0	0.00	42	22.98	22.85	-42	716	-5.86%
2021/08/12	2	23.20	0	0.00	23.20	2	712	0.28%
2021/08/04	1	24.20	0	0.00	24.20	1	793	0.13%
2021/07/22	5	23.99	0	0.00	23.80	5	938	0.53%
2021/07/15	2	24.55	0	0.00	24.70	2	1,029	0.19%
2021/07/06	3	23.75	0	0.00	23.75	3	980	0.31%
2021/07/05	4	23.84	0	0.00	23.80	4	1,037	0.39%
2021/07/02	2	23.60	0	0.00	23.80	2	1,065	0.19%
2021/07/01	1	23.50	0	0.00	23.55	1	1,085	0.09%
2021/06/28	1	23.95	0	0.00	24.35	1	1,173	0.09%
2021/06/25	2	24.30	2	24.30	24.25	0	1,184	0.00%
2021/06/23	6	23.27	0	0.00	23.40	6	1,203	0.50%
2021/06/22	0	24.05	0	0.00	23.20	0	1,229	0.00%
2021/06/21	1	23.35	0	0.00	23.30	1	1,239	0.08%
2021/06/18	3	23.63	0	0.00	23.75	3	1,270	0.24%
2021/06/16	17	23.79	0	0.00	23.25	17	1,409	1.21%
2021/06/15	17	23.97	0	0.00	23.95	17	1,434	1.19%
2021/06/11	33	24.50	0	0.00	24.00	33	1,477	2.23%
2021/06/09	140	25.52	0	0.00	25.50	140	1,588	8.81%	大買/鉅額交易
2021/06/08	27	25.67	0	0.00	25.80	27	1,632	1.65%
2021/06/07	96	25.61	0	0.00	25.70	96	1,727	5.56%
2021/06/04	73	25.89	0	0.00	25.90	73	1,794	4.07%
2021/06/03	81	26.01	0	0.00	26.20	81	1,864	4.34%
2021/06/02	99	26.01	0	0.00	26.15	99	2,005	4.94%
2021/05/31	57	25.89	0	0.00	26.05	57	2,086	2.73%
2021/05/28	20	25.88	0	0.00	26.00	20	2,127	0.94%
2021/05/27	20	25.75	0	0.00	25.95	20	2,211	0.90%
2021/05/26	36	25.76	0	0.00	25.85	36	2,278	1.58%
2021/05/10	1	27.60	0	0.00	27.65	1	2,475	0.04%
2021/05/07	5	27.10	0	0.00	28.00	5	2,469	0.20%
2021/05/05	1	28.50	2	28.45	28.35	-1	2,482	-0.04%
2021/05/03	2	30.60	1	30.50	30.10	1	2,447	0.04%
2021/04/27	5	32.65	0	0.00	32.40	5	2,430	0.21%
2021/04/16	0	0.00	3	32.13	32.10	-3	2,376	-0.13%
2021/04/14	3	30.45	0	0.00	31.20	3	2,395	0.13%
2021/04/13	5	32.70	0	0.00	32.05	5	2,455	0.20%
2021/04/12	7	33.84	0	0.00	33.20	7	2,445	0.29%
2021/04/06	0	0.00	3	33.73	33.50	-3	2,551	-0.12%
2021/03/31	3	32.65	3	32.20	32.10	0	2,594	0.00%
2021/03/29	1	32.85	0	0.00	32.75	1	2,609	0.04%
2021/03/26	2	32.90	0	0.00	33.00	2	2,624	0.08%
2021/03/23	0	0.00	2	32.60	32.00	-2	2,642	-0.08%
2021/03/22	3	33.67	0	0.00	33.10	3	2,618	0.11%
2021/03/11	0	0.00	1	30.00	29.80	-1	2,364	-0.04%
2021/03/10	1	32.50	1	32.10	31.60	0	2,278	0.00%
2021/03/09	0	0.00	7	31.69	31.95	-7	2,237	-0.31%
2021/03/08	20	32.30	20	31.24	31.50	0	2,211	0.00%
2021/03/05	0	0.00	2	29.78	30.50	-2	2,134	-0.09%
2021/03/02	0	0.00	61	30.23	29.90	-61	2,078	-2.94%
2021/02/26	0	0.00	4	29.40	29.25	-4	2,027	-0.20%
2021/02/25	1	28.80	1	28.85	28.60	0	1,974	0.00%
2021/02/23	20	28.50	20	28.34	28.40	0	1,947	0.00%
2021/02/22	0	0.00	2	27.10	27.65	-2	1,859	-0.11%
2021/02/17	0	0.00	1	23.55	23.70	-1	1,811	-0.06%
2021/02/02	1	22.80	0	0.00	22.75	1	1,887	0.05%
2021/01/27	1	24.80	0	0.00	24.80	1	1,908	0.05%
2021/01/18	0	0.00	1	25.55	26.25	-1	1,990	-0.05%
2021/01/14	0	0.00	1	26.95	26.95	-1	1,992	-0.05%
2021/01/13	1	25.80	0	0.00	26.35	1	1,989	0.05%
2021/01/12	2	25.95	1	26.00	25.70	1	1,976	0.05%
2021/01/11	0	0.00	21	25.81	26.20	-21	1,967	-1.07%
2021/01/08	19	27.07	0	0.00	26.60	19	2,040	0.93%
2021/01/07	12	27.68	1	27.65	27.55	11	2,022	0.54%
2021/01/06	4	28.35	4	28.70	27.75	0	2,039	0.00%
2021/01/04	1	27.60	0	0.00	27.65	1	2,015	0.05%
2020/12/31	18	27.97	1	27.90	27.75	17	2,071	0.82%
2020/12/30	3	28.03	0	0.00	27.95	3	2,060	0.15%
2020/12/29	10	28.56	7	28.58	28.65	3	2,039	0.15%
2020/12/28	0	0.00	3	26.70	27.40	-3	1,914	-0.16%
2020/12/24	0.2	25.40	0	0.00	25.35	0.2	1,833	0.01%
2020/12/22	1	25.20	0	0.00	23.95	1	1,853	0.05%
2020/12/21	2	25.00	0	0.00	24.90	2	1,870	0.11%
2020/12/17	5	26.53	0	0.00	26.30	5	1,879	0.27%
2020/12/11	3	25.77	0	0.00	25.80	3	2,006	0.15%
2020/12/10	0.3	26.90	0	0.00	27.10	0.3	1,971	0.01%
2020/12/09	0.1	27.20	0	0.00	27.20	0.1	2,040	0.00%
2020/12/07	4	27.60	0	0.00	27.30	4	2,346	0.17%
2020/12/04	2	28.40	0	0.00	28.35	2	2,503	0.08%
2020/12/01	0	0.00	1	29.05	29.10	-1	2,725	-0.04%
2020/11/26	0	0.00	1	29.05	28.70	-1	2,889	-0.03%
2020/11/25	0	0.00	1	28.25	28.25	-1	2,933	-0.03%
2020/11/23	0	0.00	1	27.35	27.30	-1	3,088	-0.03%
2020/11/20	2	27.18	1	28.20	26.80	1	3,246	0.03%
2020/11/18	0	0.00	1	28.05	27.95	-1	4,039	-0.02%
2020/11/17	1	27.95	7	27.73	27.70	-6	4,099	-0.15%
2020/11/16	7	28.27	1	28.20	28.25	6	4,189	0.14%
2020/11/13	0	0.00	1	27.95	27.90	-1	4,364	-0.02%
2020/11/09	0	0.00	1	27.70	27.75	-1	4,486	-0.02%
2020/11/02	2	25.63	0	0.00	25.40	2	4,744	0.04%
2020/10/30	1	27.15	0	0.00	26.80	1	4,741	0.02%
2020/10/26	0	0.00	1	28.70	28.65	-1	4,781	-0.02%
2020/10/16	0	0.00	2	28.85	27.70	-2	5,100	-0.04%
2020/10/14	4	28.30	4	28.20	28.15	0	5,570	0.00%
2020/10/12	4	27.95	0	0.00	27.30	4	5,650	0.07%
2020/10/08	0	0.00	2	30.48	30.10	-2	5,607	-0.04%
2020/10/06	2	28.65	0	0.00	28.80	2	5,640	0.04%
2020/09/25	4	28.48	0	0.00	28.50	4	5,708	0.07%
2020/09/22	1	30.20	0	0.00	31.45	1	5,669	0.02%
2020/09/21	2	31.33	0	0.00	31.25	2	5,656	0.04%
2020/09/17	3	32.95	3	33.40	32.50	0	5,712	0.00%
2020/09/16	2	32.40	5	32.25	32.55	-3	5,788	-0.05%
2020/09/15	7	33.59	0	0.00	33.00	7	5,828	0.12%
2020/09/14	6	34.10	0	0.00	33.65	6	5,887	0.10%
2020/09/11	5	34.81	10	34.85	33.50	-5	5,838	-0.09%
2020/09/10	2	37.23	0	0.00	37.00	2	5,677	0.04%
2020/09/09	0	0.00	3	38.60	38.55	-3	5,512	-0.05%
2020/09/08	5	37.50	0	0.00	37.85	5	5,336	0.09%
2020/09/07	1	37.80	0	0.00	36.80	1	5,218	0.02%
2020/09/04	2	36.73	4	35.63	37.45	-2	5,180	-0.04%
2020/09/03	6	37.24	0	0.00	36.55	6	5,128	0.12%
2020/09/02	0	0.00	5	36.15	37.75	-5	5,057	-0.10%
2020/08/31	0	0.00	11	34.73	35.20	-11	4,912	-0.22%
2020/08/27	9	35.95	16	36.01	35.00	-7	4,749	-0.15%
2020/08/26	21	34.88	2	34.00	36.40	19	4,664	0.41%
2020/08/25	8	34.24	0	0.00	34.70	8	4,504	0.18%
2020/08/24	10	31.03	2	29.93	31.55	8	3,995	0.20%
2020/08/21	0	0.00	2	28.50	28.70	-2	3,682	-0.05%
2020/08/20	2	27.25	0	0.00	27.05	2	3,632	0.06%
2020/08/19	4	28.75	4	30.00	28.70	0	3,568	0.00%
2020/08/18	0	0.00	1	28.20	28.35	-1	3,412	-0.03%
2020/08/14	1	28.00	0	0.00	28.25	1	3,400	0.03%
2020/08/12	1	26.55	1	27.05	27.05	0	3,271	0.00%
2020/08/10	0	0.00	2	28.40	27.90	-2	3,231	-0.06%
2020/08/07	2	29.95	1	29.80	29.20	1	3,173	0.03%
2020/08/05	1	27.30	0	0.00	27.80	1	2,987	0.03%
2020/07/27	0	0.00	2	26.00	24.65	-2	2,695	-0.07%
2020/07/22	0	0.00	2	28.35	28.50	-2	2,481	-0.08%
2020/07/21	0	0.00	3	27.80	27.55	-3	2,409	-0.12%
2020/07/20	12	30.22	6	29.78	28.65	6	2,318	0.26%
2020/07/15	0	0.00	1	26.65	26.05	-1	1,681	-0.06%
2020/07/14	0	0.00	10	27.11	26.50	-10	1,640	-0.61%
2020/07/13	18	29.30	14	28.45	29.15	4	1,563	0.26%
2020/07/09	18	29.60	18	29.10	29.60	0	1,445	0.00%
2020/07/08	4	26.23	1	26.10	27.20	3	1,371	0.22%
2020/07/03	1	26.25	0	0.00	26.20	1	1,293	0.08%
2020/07/02	2	27.25	0	0.00	27.00	2	1,270	0.16%
2020/06/29	0	0.00	10	26.77	26.15	-10	1,155	-0.87%
2020/06/24	10	26.30	3	26.30	26.55	7	1,105	0.63%
2020/06/23	6	25.74	9	24.60	26.00	-3	1,030	-0.29%
2020/06/22	5	24.65	0	0.00	24.65	5	890	0.56%
2020/06/19	0	0.00	1	22.40	22.45	-1	777	-0.13%
2020/06/18	1	19.70	0	0.00	20.45	1	663	0.15%
2020/06/08	3	19.70	0	0.00	19.40	3	509	0.59%
2020/06/04	0	0.00	1	19.60	19.80	-1	476	-0.21%
2020/05/29	0	0.00	5	17.80	18.30	-5	408	-1.22%
2020/05/27	1	16.90	2	16.73	17.05	-1	355	-0.28%
2020/05/26	5	17.05	0	0.00	17.20	5	330	1.51%
2020/05/25	2	16.38	0	0.00	16.80	2	293	0.68%
2019/10/31	0	0.00	1	14.15	13.85	-1	324	-0.31%
2019/10/29	1	13.80	0	0.00	13.75	1	314	0.32%
2019/10/04	0	0.00	1	13.60	13.60	-1	331	-0.30%
2019/10/02	0	0.00	1	13.30	13.10	-1	289	-0.35%
2019/09/06	1	12.65	0	0.00	12.60	1	202	0.49%
2018/09/19	1	13.30	2	13.00	12.75	-1	291	-0.34%
2018/09/11	0	0.00	2	12.80	12.50	-2	153	-1.31%
2018/09/10	0	0.00	0.7	13.10	13.20	-0.7	131	-0.54%
2018/09/07	4	12.50	0	0.00	12.90	4	115	3.47%
2018/03/27	0	0.00	1	14.15	14.20	-1	309	-0.32%
2018/03/19	0	0.00	1	14.50	14.35	-1	305	-0.33%