利機 (3444)-永豐金-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
124.5
漲跌
▼3.0
漲幅
-2.35%
成交量
840張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	135.00	136.00	-1	780	-0.13%
2024/04/18	2	133.75	0	0.00	135.00	2	750	0.27%
2024/04/10	0	0.00	3	117.50	116.50	-3	584	-0.51%
2024/04/09	0	0.00	1	110.50	107.50	-1	564	-0.18%
2024/04/08	2	111.00	1	111.00	112.00	1	557	0.18%
2024/03/26	1	99.80	0	0.00	100.00	1	597	0.17%
2024/03/21	0	0.00	1	103.00	103.00	-1	661	-0.15%
2024/03/19	0	0.00	1	104.00	103.50	-1	684	-0.15%
2024/03/14	0	0.00	1	113.00	109.50	-1	767	-0.13%
2024/03/13	2	116.75	3	113.83	113.50	-1	783	-0.13%
2024/03/06	0	0.00	3	109.00	108.00	-3	1,048	-0.29%
2024/03/05	4	107.75	0	0.00	108.00	4	1,066	0.37%
2024/03/04	0	0.00	3	106.50	107.50	-3	1,082	-0.28%
2024/02/29	3	107.00	0	0.00	104.50	3	1,123	0.27%
2024/02/21	0	0.00	1	102.00	107.00	-1	1,268	-0.08%
2024/02/19	1	99.80	0	0.00	100.50	1	1,337	0.07%
2024/01/22	0	0.00	2	101.00	101.00	-2	1,866	-0.11%
2023/12/20	5	106.70	0	0.00	105.00	5	2,187	0.23%
2023/12/15	1	111.00	0	0.00	110.50	1	2,141	0.05%
2023/12/13	0	0.00	0	114.50	114.00	0	2,116	0.00%
2023/12/12	2	113.00	0	0.00	113.00	2	2,088	0.10%
2023/12/06	0	0.00	1	124.00	124.50	-1	1,905	-0.05%
2023/12/05	1	114.00	1	116.00	113.50	0	1,828	0.00%
2023/12/01	5	118.00	5	117.50	119.00	0	1,728	0.00%
2023/11/28	2	121.00	2	122.00	122.00	0	1,687	0.00%
2023/11/22	1	119.00	3	119.36	122.00	-2	1,603	-0.13%
2023/11/21	1	125.00	1	120.00	122.00	0	1,589	0.00%
2023/11/20	1	123.50	0	0.00	124.00	1	1,561	0.06%
2023/11/16	0	0.00	1	120.00	119.50	-1	1,485	-0.07%
2023/11/14	0	0.00	1	117.50	117.50	-1	1,437	-0.07%
2023/11/13	2	115.00	1	115.00	116.00	1	1,407	0.07%
2023/11/10	2	108.25	0	0.00	108.00	2	1,366	0.15%
2023/11/09	0	0.00	0.3	111.50	112.50	-0.3	1,339	-0.02%
2023/11/08	1	116.00	0	0.00	115.50	1	1,293	0.08%
2023/11/07	1	121.00	1	118.00	117.00	0	1,234	0.00%
2023/11/06	0	0.00	3	110.83	112.50	-3	1,133	-0.26%
2023/11/01	0	0.00	1	97.50	98.20	-1	1,040	-0.10%
2023/10/30	2	98.50	2	100.75	100.50	0	1,038	0.00%
2023/10/27	1	94.90	0	0.00	95.00	1	986	0.10%
2023/10/26	1	96.20	3	94.57	94.80	-2	999	-0.20%
2023/10/18	1	91.60	0	0.00	91.90	1	1,116	0.09%
2023/10/13	1	89.30	1	89.70	90.00	0	1,155	0.00%
2023/10/12	1	88.80	0	0.00	88.40	1	1,151	0.09%
2023/10/05	0	0.00	0	87.90	88.70	0	1,183	0.00%
2023/09/28	0	0.00	1	87.20	87.40	-1	1,131	-0.09%
2023/09/27	0	0.00	2	86.85	87.00	-2	1,099	-0.18%
2023/09/26	2	85.30	1	86.70	84.20	1	1,052	0.09%
2023/09/22	1	82.30	1	82.80	83.20	0	1,001	0.00%
2023/09/06	1	79.40	0	0.00	78.30	1	1,037	0.10%
2023/09/05	1	80.20	0	0.00	80.60	1	1,054	0.09%
2023/08/28	1	80.00	0	0.00	80.00	1	1,142	0.09%
2023/08/24	0	0.00	1	81.60	81.20	-1	1,147	-0.09%
2023/08/22	0	0.00	1	82.00	81.20	-1	1,165	-0.09%
2023/08/21	0	0.00	1	79.70	80.50	-1	1,171	-0.09%
2023/08/18	1	76.70	0	0.00	75.40	1	1,175	0.09%
2023/08/16	0	0.00	1	74.80	77.80	-1	1,287	-0.08%
2023/08/08	1	73.90	0	0.00	73.40	1	1,301	0.08%
2023/08/02	0	0.00	7	76.97	77.80	-7	1,272	-0.55%
2023/07/31	2	79.90	0	0.00	79.30	2	1,248	0.16%
2023/07/28	1	81.20	0	0.00	81.20	1	1,232	0.08%
2023/07/27	2	83.25	0	0.00	82.90	2	1,215	0.16%
2023/07/26	1	86.50	1	86.40	85.80	0	1,191	0.00%
2023/07/25	3	86.10	1	85.30	86.80	2	1,166	0.17%
2023/07/21	3	86.73	3	86.40	87.70	0	1,099	0.00%
2023/07/20	1	84.80	2	86.30	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	3	78.77	78.50	-3	991	-0.30%
2023/07/17	2	76.60	0	0.00	75.40	2	942	0.21%
2023/07/14	3	75.73	0	0.00	76.60	3	923	0.32%
2023/07/03	2	71.50	0	0.00	71.30	2	860	0.23%
2023/06/15	1	70.90	0	0.00	71.60	1	840	0.12%
2023/06/12	0	0.00	3	71.30	71.50	-3	814	-0.37%
2023/06/08	0	0.00	3	76.53	73.80	-3	782	-0.38%
2023/06/07	0	0.00	4	78.05	76.90	-4	783	-0.51%
2023/06/06	1	77.30	1	77.80	77.90	0	769	0.00%
2023/05/30	1	76.70	1	75.90	75.40	0	635	0.00%
2023/05/25	0	0.00	1	73.50	73.20	-1	580	-0.17%
2023/05/24	0	0.00	4	74.88	74.40	-4	568	-0.70%
2023/05/23	10	73.59	2	73.75	74.50	8	575	1.39%
2023/05/22	0	0.00	2	70.65	72.40	-2	531	-0.38%
2023/05/19	2	66.40	1	65.80	67.30	1	458	0.22%
2023/05/12	0	0.00	4	63.08	63.50	-4	451	-0.89%
2023/05/02	1	62.90	0	0.00	63.10	1	647	0.15%
2023/04/28	1	64.00	1	64.00	63.90	0	650	0.00%
2023/04/21	0	0.00	1	63.30	62.50	-1	665	-0.15%
2023/04/19	0.1	63.00	0	0.00	63.10	0.1	658	0.01%
2023/04/18	1	63.80	0	0.00	63.00	1	668	0.15%
2023/03/10	0	0.00	1	61.70	60.50	-1	1,229	-0.08%
2023/02/24	0	0.00	1	62.80	62.70	-1	1,660	-0.06%
2023/02/22	0	0.00	1	63.40	64.30	-1	1,666	-0.06%
2023/02/21	2	64.90	0	0.00	64.90	2	1,668	0.12%
2023/02/14	1	61.60	1	61.60	61.60	0	1,693	0.00%
2023/02/13	0	0.00	1	61.70	61.70	-1	1,690	-0.06%
2023/02/10	1	63.30	0	0.00	62.80	1	1,686	0.06%
2023/02/09	1	68.00	1	66.00	65.90	0	1,671	0.00%
2023/02/07	7	65.87	1	65.10	66.10	6	1,576	0.38%
2023/01/31	1	61.80	1	61.60	61.60	0	1,486	0.00%
2023/01/30	1	61.10	1	61.40	61.40	0	1,473	0.00%
2022/12/29	2	62.20	0	0.00	62.40	2	1,338	0.15%
2022/12/27	2	65.35	0	0.00	64.10	2	1,315	0.15%
2022/12/23	0	0.00	1	65.70	65.30	-1	1,299	-0.08%
2022/12/22	1	67.10	0	0.00	66.40	1	1,285	0.08%
2022/12/16	0	0.00	2	70.00	71.00	-2	1,215	-0.16%
2022/12/14	4	74.25	0	0.00	71.90	4	1,184	0.34%
2022/12/02	0	0.00	1	74.70	76.30	-1	844	-0.12%
2022/12/01	0	0.00	2	81.00	81.60	-2	767	-0.26%
2022/11/30	0	0.00	1	77.40	76.10	-1	679	-0.15%
2022/11/29	0	0.00	1	76.00	77.00	-1	599	-0.17%
2022/11/28	11	73.32	10	73.50	74.10	1	522	0.19%
2022/11/24	2	64.20	0	0.00	64.10	2	379	0.53%
2022/11/17	0	0.00	1	63.50	64.10	-1	271	-0.37%
2022/11/07	1	58.30	1	58.90	58.20	0	177	0.00%
2022/10/27	0	0.00	2	55.15	55.00	-2	169	-1.18%
2022/10/11	3	56.90	3	56.13	56.50	0	199	0.00%
2022/08/31	0	0.00	1	55.30	55.70	-1	685	-0.15%
2022/07/20	0	0.00	1	54.20	54.40	-1	694	-0.14%
2022/07/14	1	55.40	1	54.90	54.90	0	695	0.00%
2022/07/05	3	52.60	3	54.20	53.30	0	721	0.00%
2022/06/30	2	59.70	2	65.35	59.10	0	662	0.00%
2022/06/27	24	65.63	25	65.60	65.60	-1	496	-0.20%
2022/06/24	0	0.00	2	59.90	64.30	-2	355	-0.56%
2022/06/21	0	0.00	3	57.40	56.80	-3	309	-0.97%
2022/06/17	1	54.20	0	0.00	53.80	1	295	0.34%
2022/06/15	0	0.00	1	56.90	56.40	-1	291	-0.34%
2022/06/13	1	53.70	0	0.00	54.70	1	282	0.35%
2022/06/08	2	59.00	0	0.00	56.00	2	269	0.74%
2022/05/20	1	54.80	0	0.00	53.40	1	268	0.37%
2022/05/06	0	0.00	1	56.90	58.10	-1	256	-0.39%
2022/05/03	0	0.00	1	53.90	53.80	-1	240	-0.42%
2022/04/27	1	52.50	0	0.00	52.90	1	247	0.40%
2022/04/21	0	0.00	1	58.60	57.00	-1	254	-0.39%
2022/04/15	1	58.50	0	0.00	56.80	1	273	0.37%
2022/04/14	0	0.00	1	57.80	58.50	-1	271	-0.37%
2022/03/21	0	0.00	1	50.00	49.50	-1	482	-0.21%
2022/03/15	1	47.55	0	0.00	47.70	1	754	0.13%
2022/03/11	0	0.00	1	49.50	49.90	-1	871	-0.11%
2022/03/09	1	48.30	0	0.00	48.45	1	915	0.11%
2022/02/11	0	0.00	1	56.50	55.90	-1	1,625	-0.06%
2022/01/21	1	55.20	0	0.00	53.70	1	1,629	0.06%
2022/01/17	0	0.00	2	55.00	55.70	-2	1,627	-0.12%
2022/01/14	1	54.20	1	53.10	53.30	0	1,633	0.00%
2022/01/13	1	57.00	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	3	56.67	57.40	-3	1,617	-0.19%
2022/01/11	2	55.70	0	0.00	54.70	2	1,608	0.12%
2022/01/10	0	0.00	1	57.90	57.80	-1	1,595	-0.06%
2022/01/07	2	57.20	0	0.00	57.20	2	1,588	0.13%
2022/01/06	0	0.00	1	60.00	60.50	-1	1,576	-0.06%
2022/01/04	0	0.00	2	61.70	61.70	-2	1,567	-0.13%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/24	4	63.05	2	64.40	62.80	2	1,527	0.13%
2021/12/22	1	64.80	1	64.90	62.80	0	1,499	0.00%
2021/12/21	1	63.00	11	62.52	65.10	-10	1,451	-0.69%
2021/12/20	0	0.00	1	59.20	59.20	-1	1,411	-0.07%
2021/12/17	10	59.00	0	0.00	59.00	10	1,408	0.71%
2021/12/16	0	0.00	2	61.20	61.30	-2	1,402	-0.14%
2021/12/15	0	0.00	11	60.47	60.20	-11	1,406	-0.78%
2021/12/14	12	59.38	0	0.00	58.80	12	1,408	0.85%
2021/12/13	1	63.00	0	0.00	63.00	1	1,423	0.07%
2021/12/10	3	62.97	17	64.06	63.50	-14	1,390	-1.01%
2021/12/09	27	61.35	12.1	61.32	61.80	15	1,272	1.18%
2021/12/06	0	0.00	1.1	74.33	71.10	-1.1	1,080	-0.10%
2021/12/02	1	74.50	1.1	73.71	72.00	-0.1	1,034	-0.01%
2021/12/01	4	75.23	0.3	77.35	77.30	3.7	1,013	0.37%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/29	0.1	72.80	2	72.00	72.00	-1.9	957	-0.20%
2021/11/26	1.2	66.90	1.3	67.26	67.00	0	925	0.00%
2021/11/25	0.4	73.39	4	73.03	70.70	-3.7	887	-0.41%
2021/11/24	1.2	68.04	23	67.91	68.20	-21.8	836	-2.60%
2021/11/23	3.3	66.50	10	64.36	62.00	-6.7	792	-0.84%
2021/11/22	2.2	63.34	44	64.18	64.20	-41.8	611	-6.84%
2021/11/19	2.4	58.21	49	58.02	58.40	-46.6	525	-8.88%
2021/11/18	0	0.00	39	53.10	53.10	-39	361	-10.79%
2021/11/17	0	0.00	42	47.47	48.30	-42	338	-12.39%
2021/11/16	0	0.00	2	44.00	43.95	-2	305	-0.66%
2021/11/05	0	0.00	2	42.85	42.90	-2	285	-0.70%
2021/11/04	0	0.00	2	42.00	41.80	-2	276	-0.72%
2021/11/02	0	0.00	1	42.00	41.10	-1	274	-0.36%
2021/11/01	1	40.80	0	0.00	41.20	1	275	0.36%
2021/10/22	0	0.00	2	41.68	42.30	-2	271	-0.74%
2021/10/21	0	0.00	2	43.15	41.10	-2	281	-0.71%
2021/10/06	0	0.00	1	38.10	37.00	-1	293	-0.34%
2021/10/01	0	0.00	1	40.45	39.50	-1	297	-0.34%
2021/09/28	0	0.00	2	42.13	42.50	-2	286	-0.70%
2021/09/24	0	0.00	2	43.05	42.85	-2	280	-0.71%
2021/09/23	0	0.00	1	43.50	43.40	-1	274	-0.36%
2021/09/17	0	0.00	4	41.96	42.85	-4	248	-1.61%
2021/09/16	0	0.00	2	41.53	40.50	-2	224	-0.89%
2021/08/24	0	0.00	1	37.15	37.00	-1	176	-0.57%
2021/08/19	1	36.65	0	0.00	36.30	1	179	0.56%
2021/08/13	10	37.65	0	0.00	37.30	10	178	5.59%
2021/08/09	0	0.00	1	38.50	38.20	-1	183	-0.54%
2021/08/06	50	38.41	0	0.00	38.10	50	185	26.92%
2021/08/05	13	38.35	0	0.00	38.40	13	186	6.99%
2021/07/29	1	37.75	0	0.00	38.30	1	208	0.48%
2021/07/28	0	0.00	2	37.65	37.80	-2	209	-0.95%
2021/07/27	1	38.60	1	40.20	38.60	0	214	0.00%
2021/07/26	1	41.90	0	0.00	41.95	1	202	0.49%
2021/07/23	0	0.00	1	38.15	38.15	-1	179	-0.56%
2021/07/21	0	0.00	3	37.75	37.90	-3	185	-1.62%
2021/07/19	0	0.00	1	38.05	37.95	-1	194	-0.52%
2021/07/14	1	38.50	1	38.90	37.80	0	211	0.00%
2021/07/08	1	38.30	1	38.95	38.95	0	225	0.00%
2021/07/06	1	38.30	0	0.00	37.85	1	250	0.40%
2021/06/24	2	37.53	0	0.00	37.85	2	560	0.36%
2021/05/31	1	36.25	0	0.00	36.00	1	745	0.13%
2021/05/27	0	0.00	1	35.60	35.60	-1	750	-0.13%
2021/05/20	1	33.90	0	0.00	34.05	1	773	0.13%
2021/04/27	0	0.00	1	43.50	43.50	-1	730	-0.14%
2021/04/26	0	0.00	5	44.50	44.20	-5	729	-0.69%
2021/04/23	0	0.00	1	43.00	42.75	-1	725	-0.14%
2021/04/19	0	0.00	1	43.30	43.30	-1	724	-0.14%
2021/04/13	0	0.00	1	45.40	44.60	-1	721	-0.14%
2021/04/12	0	0.00	1	45.85	45.75	-1	711	-0.14%
2021/04/09	0	0.00	2	48.08	47.50	-2	694	-0.29%
2021/04/08	5	48.83	3	49.05	48.70	2	667	0.30%
2021/04/07	1	47.40	6	47.63	48.50	-5	599	-0.83%
2021/04/06	3	43.15	10	42.38	44.10	-7	474	-1.47%
2021/03/31	0	0.00	3.4	39.54	40.30	-3.4	434	-0.78%
2021/03/29	1	38.45	0	0.00	38.60	1	421	0.24%
2021/03/25	1	39.00	0	0.00	38.50	1	453	0.22%
2021/03/22	0	0.00	5	42.60	40.65	-5	572	-0.87%
2021/03/18	0	0.00	5	38.90	39.05	-5	440	-1.13%
2021/03/15	0	0.00	5	38.05	38.15	-5	439	-1.14%
2021/02/26	0	0.00	5	38.35	38.40	-5	433	-1.15%
2021/02/17	10	36.35	0	0.00	36.95	10	409	2.44%
2021/01/13	0	0.00	2	38.10	37.80	-2	373	-0.54%
2021/01/08	0	0.00	1	35.90	35.90	-1	337	-0.30%
2020/12/22	0	0.00	1	35.15	35.05	-1	285	-0.35%
2020/12/21	0	0.00	1	36.60	36.60	-1	271	-0.37%
2020/12/18	8	41.04	6	40.53	39.00	2	240	0.83%
2020/12/17	2	37.88	5	37.04	38.35	-3	130	-2.30%
2020/12/15	0	0.00	2	35.40	34.80	-2	88	-2.25%
2020/12/11	4	35.70	0	0.00	35.40	4	90	4.42%
2020/11/27	4	35.89	0	0.00	35.95	4	93	4.26%
2020/09/25	0	0.00	3	33.80	32.85	-3	197	-1.52%
2020/09/10	0	0.00	1	35.95	36.15	-1	250	-0.40%
2020/09/07	0	0.00	1	35.95	35.10	-1	275	-0.36%
2020/09/04	1	35.85	0	0.00	35.85	1	290	0.34%
2020/08/21	2	35.13	3	35.33	35.05	-1	568	-0.18%
2020/08/19	4	36.45	0	0.00	35.85	4	718	0.56%
2020/08/13	0	0.00	1	36.30	36.20	-1	754	-0.13%
2020/07/31	0	0.00	1	37.00	37.00	-1	833	-0.12%
2020/07/28	1	35.70	2	35.80	34.95	-1	861	-0.12%
2020/07/20	1	36.00	1	36.50	36.70	0	891	0.00%
2020/07/14	0	0.00	2	38.50	38.40	-2	899	-0.22%
2020/07/13	1	38.40	0	0.00	38.50	1	909	0.11%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/07	1	41.05	0	0.00	41.10	1	893	0.11%
2020/07/06	0	0.00	3	42.02	42.00	-3	889	-0.34%
2020/06/24	0	0.00	1	39.50	39.45	-1	859	-0.12%
2020/06/22	0	0.00	1	39.70	39.60	-1	859	-0.12%
2020/06/18	0	0.00	1	40.25	40.10	-1	857	-0.12%
2020/06/16	0	0.00	2	40.00	39.80	-2	858	-0.23%
2020/06/15	2	38.75	0	0.00	38.75	2	865	0.23%
2020/06/12	4	38.71	1	38.90	38.90	3	872	0.34%
2020/06/11	7	40.65	4	39.76	39.75	3	876	0.34%
2020/06/10	3	41.15	4	41.59	41.40	-1	888	-0.11%
2020/06/08	1	40.70	0	0.00	40.85	1	901	0.11%
2020/06/05	10	42.90	10	41.87	41.80	0	911	0.00%
2020/06/04	0	0.00	1	42.30	41.45	-1	900	-0.11%
2020/06/03	3	42.25	3	42.10	42.00	0	910	0.00%
2020/06/02	4	43.13	3	41.90	41.90	1	927	0.11%
2020/06/01	3	43.55	2	43.65	43.65	1	909	0.11%
2020/05/29	0	0.00	12	42.07	43.95	-12	899	-1.33%
2020/05/28	12	45.00	0	0.00	42.00	12	876	1.37%
2020/05/27	7	44.56	49	45.26	45.45	-42	777	-5.40%
2020/05/26	6	39.78	34	40.78	41.35	-28	701	-3.99%
2020/05/19	1	34.85	1	35.15	35.85	0	631	0.00%
2020/05/15	2	34.40	0	0.00	34.40	2	630	0.32%
2020/05/14	2	35.33	0	0.00	34.05	2	626	0.32%
2020/05/12	4	36.28	0	0.00	36.35	4	604	0.66%
2020/05/11	1	36.70	0	0.00	36.80	1	595	0.17%
2020/05/08	3	36.72	3	36.92	35.60	0	586	0.00%
2020/04/22	0	0.00	2	31.18	32.40	-2	468	-0.43%
2020/03/27	0	0.00	2	30.70	30.10	-2	416	-0.48%
2020/03/17	2	38.10	2	35.60	35.30	0	368	0.00%
2020/03/16	0	0.00	2	40.13	39.20	-2	350	-0.57%
2020/03/13	1	39.50	5	37.80	39.50	-4	322	-1.24%
2020/03/11	1	39.15	4	39.28	38.70	-3	281	-1.07%
2020/03/10	0	0.00	20	38.00	38.00	-20	252	-7.92%
2020/03/09	0	0.00	2	37.50	36.80	-2	240	-0.83%
2020/03/06	0	0.00	57	36.59	37.40	-57	212	-26.77%
2020/03/03	0	0.00	2	34.65	35.50	-2	162	-1.23%
2020/02/27	0	0.00	3	32.85	33.80	-3	134	-2.23%
2020/02/17	1	30.90	0	0.00	30.70	1	84	1.18%
2020/02/07	0	0.00	2	30.95	31.40	-2	93	-2.13%
2020/02/03	1	30.65	0	0.00	30.80	1	104	0.96%
2020/01/30	0	0.00	2	30.50	29.60	-2	105	-1.89%
2020/01/20	0	0.00	0.4	32.00	31.70	-0.4	104	-0.42%
2020/01/02	3	30.90	0	0.00	31.00	3	106	2.81%
2019/12/20	2	31.40	0	0.00	31.00	2	226	0.88%
2019/11/15	2	30.75	0	0.00	30.75	2	411	0.49%
2019/11/13	2	31.83	0	0.00	31.65	2	429	0.47%
2019/11/06	3	31.93	0	0.00	31.85	3	549	0.55%
2019/11/04	1	31.90	0	0.00	31.75	1	585	0.17%
2019/11/01	3	31.47	0	0.00	32.05	3	598	0.50%
2019/10/30	2	31.23	3	31.60	31.65	-1	623	-0.16%
2019/10/29	3	31.32	5	31.45	32.00	-2	635	-0.31%
2019/10/28	0	0.00	5	30.95	30.90	-5	640	-0.78%
2019/10/25	10	31.00	0	0.00	31.10	10	663	1.51%
2019/10/15	10	30.85	0	0.00	30.70	10	720	1.39%
2019/10/09	0	0.00	10	30.25	30.50	-10	719	-1.39%
2019/09/27	2	36.03	1	36.85	34.00	1	692	0.14%
2019/09/09	0	0.00	5	33.00	33.10	-5	545	-0.92%
2019/09/04	1	33.35	0	0.00	33.75	1	528	0.19%
2019/08/27	4	34.28	0	0.00	33.90	4	483	0.83%
2019/08/26	2	34.55	5	33.80	34.50	-3	478	-0.63%
2019/08/23	10	36.16	0	0.00	35.50	10	465	2.15%
2019/08/20	3	34.42	0	0.00	34.75	3	402	0.75%
2019/08/19	2	32.80	0	0.00	33.20	2	390	0.51%
2019/08/08	0	0.00	22	35.89	36.00	-22	276	-7.97%
2019/08/07	0	0.00	2	33.15	33.30	-2	241	-0.83%
2019/08/06	2	32.40	13	32.38	32.55	-11	230	-4.76%
2019/06/24	2	22.60	0	0.00	22.55	2	34	5.85%
2019/04/03	0	0.00	1	24.15	23.65	-1	107	-0.93%
2019/03/14	1	23.50	0	0.00	23.30	1	92	1.08%
2018/02/27	1	31.60	0	0.00	30.45	1	1,884	0.05%
2018/02/26	0	0.00	1	32.65	31.60	-1	1,873	-0.05%
2018/02/08	0	0.00	17	27.39	26.90	-17	1,811	-0.94%
2018/02/02	0	0.00	15	32.20	32.40	-15	1,781	-0.84%
2018/02/01	0	0.00	1	32.40	32.30	-1	1,782	-0.06%
2018/01/26	3	33.50	0	0.00	33.25	3	1,759	0.17%
2018/01/25	1	32.15	0	0.00	32.15	1	1,743	0.06%
2018/01/23	15	34.41	0	0.00	33.20	15	1,793	0.84%
2018/01/18	0	0.00	4	34.78	32.80	-4	1,644	-0.24%
2018/01/17	4	33.35	0	0.00	32.80	4	1,542	0.26%
2018/01/12	1	31.40	0	0.00	31.45	1	1,487	0.07%
2018/01/05	5	32.01	0	0.00	31.80	5	1,385	0.36%
2018/01/04	1	31.80	1	33.20	33.75	0	1,338	0.00%
2018/01/03	11	30.92	0	0.00	30.70	11	1,275	0.86%