聯鈞 (3450)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	340.23	28.1	337.87	334.50	-6.9	30,276	-0.02%
2025/01/20	64.1	324.43	65	320.70	324.00	-0.9	30,238	0.00%
2025/01/17	42	318.81	40.4	321.56	313.00	1.6	30,415	0.01%
2025/01/16	33	302.67	35.2	304.87	317.50	-2.2	30,341	-0.01%
2025/01/15	13.5	293.84	7	294.00	289.00	6.5	30,175	0.02%
2025/01/14	10	290.15	17	290.68	289.00	-7	30,118	-0.02%
2025/01/13	15.2	296.90	14.1	288.84	285.00	1.1	30,491	0.00%
2025/01/10	55	321.65	49	318.98	314.50	6	30,954	0.02%
2025/01/09	60.2	321.29	66.2	313.91	312.00	-6	31,382	-0.02%
2025/01/08	27.2	295.49	32.1	302.13	312.50	-4.9	31,464	-0.02%
2025/01/07	18	283.97	21.2	287.62	290.00	-3.2	31,392	-0.01%
2025/01/06	25.1	278.93	23	277.15	276.50	2.1	31,479	0.01%
2025/01/03	12	283.75	19	283.16	283.50	-7	31,990	-0.02%
2025/01/02	12	280.21	7	278.57	274.00	5	31,738	0.02%
2024/12/31	18	280.81	20	284.00	287.00	-2	31,790	-0.01%
2024/12/30	39	288.24	24.2	287.24	281.00	14.8	31,753	0.05%
2024/12/27	32	290.11	36	290.69	291.00	-4	31,546	-0.01%
2024/12/26	46	291.91	52.2	291.19	288.00	-6.1	31,355	-0.02%
2024/12/25	72.2	280.20	70	282.25	286.00	2.2	30,991	0.01%
2024/12/24	17	262.35	26.2	263.51	262.50	-9.2	30,682	-0.03%
2024/12/23	15	259.73	14	259.39	259.00	1	30,723	0.00%
2024/12/20	44	257.81	45.1	257.37	255.50	-1.1	30,838	0.00%
2024/12/19	23.2	247.50	29	254.24	257.00	-5.8	31,017	-0.02%
2024/12/18	25	244.71	32	243.31	249.00	-7	30,663	-0.02%
2024/12/17	25	232.30	19	231.11	236.00	6	30,192	0.02%
2024/12/16	20.1	247.09	15	248.03	232.00	5.1	29,897	0.02%
2024/12/13	10	254.20	12.1	254.21	257.50	-2.1	29,303	-0.01%
2024/12/12	6	248.75	7	249.64	247.00	-1	28,833	0.00%
2024/12/11	1	241.00	2	241.75	243.00	-1	28,550	0.00%
2024/12/10	5	243.80	4	241.13	240.50	1	28,405	0.00%
2024/12/09	20	245.55	24	241.52	241.00	-4	28,182	-0.01%
2024/12/06	34	253.00	32	253.73	251.00	2	27,939	0.01%
2024/12/05	37	262.68	22	257.74	255.00	15	27,617	0.05%
2024/12/04	14	253.23	46	251.01	266.50	-32	27,076	-0.12%
2024/12/03	23	247.98	19	244.13	242.50	4	26,528	0.02%
2024/12/02	16	243.03	12	244.29	242.50	4	26,490	0.02%
2024/11/29	10	239.65	12	239.71	244.50	-2	26,824	-0.01%
2024/11/28	17	241.68	15	235.87	232.50	2	27,217	0.01%
2024/11/27	22	243.64	15.1	243.58	244.00	6.9	28,049	0.02%
2024/11/26	11	237.09	6	236.00	239.00	5	28,410	0.02%
2024/11/25	18.7	237.63	32	240.80	239.50	-13.3	28,479	-0.05%
2024/11/22	28.1	225.32	12	227.13	226.00	16.1	28,184	0.06%
2024/11/21	21.1	228.29	45	228.38	229.50	-23.9	28,030	-0.09%
2024/11/20	33.2	224.36	8	228.63	222.00	25.2	27,817	0.09%
2024/11/19	14.1	229.48	17	230.12	230.00	-2.9	27,389	-0.01%
2024/11/18	5	222.70	4.2	222.12	222.50	0.9	27,380	0.00%
2024/11/15	17.2	230.69	14.2	235.52	230.00	3	27,346	0.01%
2024/11/14	7.1	244.13	8	242.13	239.50	-1	27,174	0.00%
2024/11/13	21	249.81	8	247.63	244.00	13	27,179	0.05%
2024/11/12	19.1	250.52	22	248.93	252.50	-3	27,149	-0.01%
2024/11/11	14.1	253.19	23.1	255.42	252.00	-9	27,212	-0.03%
2024/11/08	77.1	262.86	79	255.18	251.50	-2	27,097	-0.01%
2024/11/07	19.1	254.20	15	253.73	251.50	4.1	27,082	0.02%
2024/11/06	31.1	250.60	39	252.36	254.00	-8	27,096	-0.03%
2024/11/05	86.1	248.86	77.1	250.11	250.00	9	26,735	0.03%
2024/11/04	29	232.29	27.1	233.42	234.00	1.9	26,112	0.01%
2024/11/01	5	215.90	8.2	221.37	221.50	-3.2	25,508	-0.01%
2024/10/30	20.1	215.05	19	213.74	213.50	1.1	25,249	0.00%
2024/10/29	27.3	219.14	20	215.45	220.00	7.2	25,088	0.03%
2024/10/28	13	213.00	19.1	212.74	214.00	-6.1	24,664	-0.02%
2024/10/25	32.2	228.94	30.1	224.61	224.00	2	24,350	0.01%
2024/10/24	20.5	237.84	21.4	240.87	229.00	-0.9	24,246	0.00%
2024/10/23	31.2	243.18	21	246.71	251.50	10.2	23,771	0.04%
2024/10/22	17	238.82	20.2	236.16	241.50	-3.2	23,455	-0.01%
2024/10/21	6.1	234.48	6.2	232.24	230.00	-0.1	23,327	0.00%
2024/10/18	39.1	243.12	30	234.94	232.00	9.1	23,259	0.04%
2024/10/17	98.1	241.75	88	240.16	247.00	10.1	22,954	0.04%
2024/10/16	73.3	228.33	64	228.68	229.50	9.2	22,578	0.04%
2024/10/15	88	242.24	99	245.54	234.00	-11	21,863	-0.05%
2024/10/14	77	220.29	118.1	225.83	228.00	-41.1	21,548	-0.19%	大賣/
2024/10/11	69	214.54	57.1	207.62	207.50	11.9	21,359	0.06%
2024/10/09	21.1	207.69	37	207.39	210.50	-15.9	21,590	-0.07%
2024/10/08	20	193.60	5	193.10	192.00	15	21,163	0.07%
2024/10/07	16	194.56	16	193.50	194.00	0	21,380	0.00%
2024/10/04	16	190.56	12	188.92	190.50	4	21,544	0.02%
2024/10/01	7	188.00	6	190.50	191.50	1	22,024	0.00%
2024/09/30	6	185.67	5	186.30	185.50	1	22,877	0.00%
2024/09/27	13	195.31	17	194.21	182.50	-4	23,076	-0.02%
2024/09/26	36	195.56	16	195.81	198.00	20	23,017	0.09%
2024/09/25	14	190.39	12	188.13	189.00	2	23,353	0.01%
2024/09/24	32	188.36	36	186.56	188.50	-4	23,486	-0.02%
2024/09/23	6	192.58	4	192.50	184.00	2	23,718	0.01%
2024/09/20	2	186.50	1	184.00	183.50	1	23,639	0.00%
2024/09/19	16	182.53	9.1	183.89	186.50	6.9	24,080	0.03%
2024/09/18	1	177.50	0	0.00	174.00	1	24,721	0.00%
2024/09/16	10	180.00	3	180.67	178.00	7	25,643	0.03%
2024/09/13	5	176.50	10	175.95	179.50	-5	26,088	-0.02%
2024/09/12	0	0.00	5.1	171.49	173.00	-5.1	26,941	-0.02%
2024/09/11	13	165.31	0	0.00	164.00	13	27,682	0.05%
2024/09/10	4	164.63	3	171.17	164.00	1	27,943	0.00%
2024/09/09	40	165.51	9	165.39	168.00	31	28,208	0.11%
2024/09/06	0	155.50	0	156.00	157.00	0	28,652	0.00%
2024/09/05	2	158.25	0	0.00	155.00	2	29,069	0.01%
2024/09/04	11	160.55	7	157.79	158.00	4	29,159	0.01%
2024/09/03	36	176.28	64	176.67	174.00	-28	29,190	-0.10%
2024/09/02	24	176.46	53	178.29	178.50	-29	28,907	-0.10%
2024/08/30	41	173.22	58.1	173.13	173.50	-17.1	28,237	-0.06%
2024/08/29	118	167.16	74.2	168.51	172.00	43.8	27,630	0.16%	大買/
2024/08/28	22.1	152.84	24	156.00	160.00	-1.9	26,405	-0.01%
2024/08/27	30	141.52	35	142.66	145.50	-5	25,724	-0.02%
2024/08/26	12	140.46	1	136.00	136.50	11	25,489	0.04%
2024/08/23	11	138.64	15	139.37	142.00	-4	25,623	-0.02%
2024/08/22	11	139.95	6	139.92	137.00	5	26,165	0.02%
2024/08/21	7	138.14	26	141.33	139.50	-19	26,056	-0.07%
2024/08/20	41.1	140.31	39	138.85	138.50	2.1	26,056	0.01%
2024/08/19	11	138.45	21	139.21	137.00	-10	25,883	-0.04%
2024/08/16	25	136.08	6	136.33	137.00	19	25,898	0.07%
2024/08/15	4.2	132.56	12	133.75	134.00	-7.8	25,765	-0.03%
2024/08/14	23	134.59	14	133.21	132.50	9	25,809	0.03%
2024/08/13	10	131.85	9	131.00	132.50	1	25,778	0.00%
2024/08/12	9	127.67	8	128.00	127.00	1	25,588	0.00%
2024/08/09	22	125.23	19	124.84	122.50	3	25,377	0.01%
2024/08/08	14	116.96	18	118.75	122.00	-4	24,727	-0.02%
2024/08/07	6	110.33	11	111.05	111.00	-5	24,326	-0.02%
2024/08/06	7	100.67	14	101.74	104.50	-7	24,085	-0.03%
2024/08/05	2	107.00	10	107.80	107.00	-8	23,818	-0.03%
2024/08/02	16.1	121.88	16	120.81	118.50	0.1	23,831	0.00%
2024/08/01	23	133.70	14	132.89	131.00	9	23,659	0.04%
2024/07/31	11	128.82	9	130.11	126.50	2	23,413	0.01%
2024/07/30	10	126.95	5.5	127.99	128.50	4.6	23,254	0.02%
2024/07/29	10	129.85	11	127.05	125.00	-1	23,016	0.00%
2024/07/26	16	122.50	13	123.00	125.00	3	22,624	0.01%
2024/07/23	11	127.32	1	125.50	126.00	10	22,504	0.04%
2024/07/22	12	131.92	13	129.38	127.00	-1	22,266	0.00%
2024/07/19	8.1	142.50	6	143.00	137.00	2.1	21,986	0.01%
2024/07/18	42	144.39	42	143.06	148.00	0	21,614	0.00%
2024/07/17	21	147.55	22.1	149.25	145.00	-1.1	21,218	-0.01%
2024/07/16	13	140.08	11	141.59	140.50	2	20,641	0.01%
2024/07/15	18	144.28	26	140.21	140.50	-8	20,458	-0.04%
2024/07/12	13	137.27	25	138.20	138.00	-12	20,002	-0.06%
2024/07/11	46.2	148.32	82	144.72	143.50	-35.8	19,661	-0.18%
2024/07/10	23	139.98	25	143.92	145.00	-2	19,094	-0.01%
2024/07/09	29	134.83	26.7	130.92	132.00	2.3	18,820	0.01%
2024/07/08	29.3	135.16	26	135.10	134.00	3.3	18,495	0.02%
2024/07/05	19	144.26	8	145.25	143.50	11	18,181	0.06%
2024/07/04	49.1	141.77	60	144.49	141.00	-10.9	17,793	-0.06%
2024/07/03	16	130.91	24	134.02	137.50	-8	16,664	-0.05%
2024/07/02	9	125.39	3	125.16	125.00	6	16,389	0.04%
2024/07/01	41.3	131.73	32	131.22	130.00	9.3	16,270	0.06%
2024/06/28	11	125.55	14	126.21	123.50	-3	15,586	-0.02%
2024/06/27	85.6	126.63	70	124.86	123.50	15.6	15,179	0.10%
2024/06/26	31.1	120.18	17	123.24	126.50	14.1	14,553	0.10%
2024/06/25	33	111.91	16	112.16	115.00	17	14,155	0.12%
2024/06/24	23.2	118.15	20.4	120.58	114.00	2.8	13,728	0.02%
2024/06/21	23.3	120.22	14	119.07	122.00	9.3	13,133	0.07%
2024/06/20	21	109.83	24	112.73	119.50	-3	12,304	-0.02%
2024/06/19	50.5	107.08	44.1	107.33	109.00	6.4	12,149	0.05%
2024/06/18	29.3	100.54	62	102.34	104.00	-32.7	11,429	-0.29%
2024/06/17	21	96.71	19.3	95.33	94.80	1.7	10,694	0.02%
2024/06/14	11	94.93	6	94.92	94.40	5	10,477	0.05%
2024/06/13	43	92.12	31	93.58	95.40	12	10,210	0.12%
2024/06/12	72	90.51	61	89.27	89.00	11	9,758	0.11%
2024/06/11	4	86.95	6	87.25	88.00	-2	9,416	-0.02%
2024/06/07	3	86.17	13	87.06	87.50	-10	9,436	-0.11%
2024/06/06	3	84.63	1	85.00	85.00	2	9,358	0.02%
2024/06/05	21.1	85.03	14	82.65	82.70	7.1	9,333	0.08%
2024/06/04	5	89.22	2	90.50	85.90	3	9,511	0.03%
2024/06/03	17	89.28	17	88.58	88.40	0	9,740	0.00%
2024/05/31	16.2	90.62	22	89.27	88.50	-5.8	9,855	-0.06%
2024/05/30	9	96.36	5	95.06	94.00	4	10,141	0.04%
2024/05/29	17.1	97.71	14	97.59	95.80	3.1	10,528	0.03%
2024/05/28	29	97.90	31	96.47	97.90	-2	10,497	-0.02%
2024/05/27	1	96.10	5.1	96.20	96.20	-4.1	9,879	-0.04%
2024/05/24	12	84.45	5.5	86.95	87.50	6.5	10,514	0.06%
2024/05/23	11	78.74	25	78.48	79.60	-14	10,467	-0.13%
2024/05/22	10	80.03	11	79.74	79.80	-1	10,720	-0.01%
2024/05/21	4	78.88	30	78.71	79.10	-26	10,620	-0.24%
2024/05/20	11	78.20	11	77.23	79.00	0	10,824	0.00%
2024/05/17	8	75.76	18	75.94	76.00	-10	10,818	-0.09%
2024/05/16	8	72.91	10	70.83	72.90	-2	10,897	-0.02%
2024/05/15	1	69.00	6	68.45	68.40	-5	10,988	-0.05%
2024/05/14	1	67.50	0	0.00	67.10	1	11,049	0.01%
2024/05/13	0	0.00	3	66.80	66.70	-3	11,046	-0.03%
2024/05/10	5	65.50	0	0.00	65.80	5	11,057	0.05%
2024/05/09	1	66.70	1	67.00	65.00	0	11,070	0.00%
2024/05/08	19	65.47	33	65.64	66.10	-14	11,087	-0.13%
2024/05/06	5	63.96	5	64.18	63.60	0	11,006	0.00%
2024/05/03	0	0.00	3	64.13	63.30	-3	11,014	-0.03%
2024/05/02	26	63.40	26	62.73	63.20	0	11,041	0.00%
2024/04/30	5	64.30	0	0.00	63.30	5	11,229	0.04%
2024/04/29	1	63.10	3	63.50	63.30	-2	11,220	-0.02%
2024/04/26	3	62.70	2	62.25	61.90	1	11,207	0.01%
2024/04/25	8	62.00	5	60.98	60.90	3	11,137	0.03%
2024/04/24	15	60.58	0	0.00	60.80	15	11,101	0.14%
2024/04/23	1	59.00	2	59.40	59.50	-1	11,168	-0.01%
2024/04/22	13	61.01	17	60.16	58.30	-4	11,191	-0.04%
2024/04/19	13	61.56	4	62.20	60.90	9	11,164	0.08%
2024/04/18	12	64.67	0	0.00	64.50	12	11,086	0.11%
2024/04/17	1	65.50	4	65.75	65.20	-3	11,115	-0.03%
2024/04/16	1.1	66.41	1	64.80	64.70	0.1	11,069	0.00%
2024/04/15	14	70.94	1	70.50	69.70	13	10,939	0.12%
2024/04/12	5	73.10	4	73.93	73.80	1	10,853	0.01%
2024/04/11	10	74.15	5	73.30	72.50	5	10,792	0.05%
2024/04/10	11	76.95	16	77.05	77.40	-5	10,638	-0.05%
2024/04/09	5	71.90	2	73.30	72.80	3	10,336	0.03%
2024/04/08	5	72.48	6	71.35	70.80	-1	10,239	-0.01%
2024/04/03	6.3	77.15	8	76.44	76.10	-1.7	10,178	-0.02%
2024/04/02	3	75.20	4	74.35	74.80	-1	10,185	-0.01%
2024/04/01	20	75.52	23	75.74	74.90	-3	10,264	-0.03%
2024/03/29	6	74.10	0	0.00	74.00	6	10,182	0.06%
2024/03/28	5	74.66	5	74.14	75.10	0	10,144	0.00%
2024/03/27	2	74.15	0	0.00	72.50	2	10,030	0.02%
2024/03/26	5	74.32	4	72.93	73.50	1	9,993	0.01%
2024/03/25	10	76.19	12	75.83	75.00	-2	9,926	-0.02%
2024/03/22	40	74.65	54	74.86	76.00	-14	9,842	-0.14%
2024/03/21	11.2	71.46	29	72.68	74.00	-17.8	9,574	-0.19%
2024/03/20	5	69.48	9	70.54	69.00	-4	9,479	-0.04%
2024/03/19	2	71.90	2	71.15	70.50	0	9,519	0.00%
2024/03/18	0	0.00	6	68.70	71.00	-6	9,538	-0.06%
2024/03/15	5	70.00	4	68.88	68.80	1	9,632	0.01%
2024/03/14	25.2	70.22	2	69.70	69.30	23.2	9,868	0.24%
2024/03/13	8	70.33	6	72.30	70.50	2	10,005	0.02%
2024/03/12	1	72.80	6	73.35	72.40	-5	10,137	-0.05%
2024/03/11	13	72.15	11	72.16	72.20	2	10,331	0.02%
2024/03/08	17.2	73.28	39	72.60	70.50	-21.8	10,340	-0.21%
2024/03/07	18	78.28	9	78.21	75.60	9	10,198	0.09%
2024/03/06	40	79.56	34	78.79	78.50	6	10,133	0.06%
2024/03/05	67	77.43	56	78.04	79.80	11	9,915	0.11%
2024/03/04	76	77.55	77	76.97	76.60	-1	9,422	-0.01%
2024/03/01	41	71.33	46.3	70.76	72.20	-5.3	8,820	-0.06%
2024/02/29	15	68.25	20.7	68.62	67.50	-5.7	8,509	-0.07%
2024/02/27	42.3	71.54	37.1	72.62	69.70	5.2	8,419	0.06%
2024/02/26	29	75.42	12	75.03	77.40	17	7,854	0.22%
2024/02/23	37	70.45	78	71.68	70.40	-41	7,685	-0.53%
2024/02/22	4	68.65	3	68.10	68.10	1	7,255	0.01%
2024/02/21	19.1	70.84	26	71.05	68.90	-6.9	7,150	-0.10%
2024/02/20	16	69.88	12	69.93	68.00	4	6,927	0.06%
2024/02/19	18	71.74	11	70.20	69.20	7	6,757	0.10%
2024/02/16	27	69.10	8.2	68.45	70.70	18.8	6,530	0.29%
2024/02/15	5	64.20	3	61.40	64.30	2	6,419	0.03%
2024/02/05	2	60.40	0	0.00	61.10	2	6,341	0.03%
2024/02/02	4	62.83	1	61.50	61.40	3	6,356	0.05%
2024/02/01	7	62.67	5	61.98	61.80	2	6,373	0.03%
2024/01/31	5	62.32	2	62.60	62.30	3	6,373	0.05%