德晉 (3466)-永豐金-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
56.0
漲跌
▼1.9
漲幅
-3.28%
成交量
596張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	56.80	57.90	-2	2,194	-0.09%
2024/05/08	4	58.68	0	0.00	57.10	4	2,158	0.19%
2024/05/07	19	58.78	19	58.42	59.40	0	2,013	0.00%
2024/05/06	4	53.20	1	55.30	55.30	3	1,670	0.18%
2024/05/03	50	49.51	12	49.86	50.30	38	1,483	2.56%
2024/05/02	3	44.40	3	46.65	46.65	0	1,137	0.00%
2024/04/30	5.2	41.50	11	41.39	42.45	-5.8	1,031	-0.57%
2024/04/26	5	40.66	0	0.00	39.30	5	846	0.59%
2024/04/25	1	44.00	4	41.71	41.25	-3	779	-0.38%
2024/04/24	1	42.80	2	43.10	43.35	-1	749	-0.13%
2024/04/23	2	42.15	9	40.95	41.00	-7	729	-0.96%
2024/04/22	8	41.68	3	41.05	41.10	5	717	0.70%
2024/04/19	3	39.00	0	0.00	39.00	3	694	0.43%
2024/04/18	3	39.77	4	41.20	41.00	-1	682	-0.15%
2024/04/16	0	0.00	3	36.80	36.80	-3	656	-0.46%
2024/04/15	2	40.50	6	39.40	39.10	-4	640	-0.62%
2024/04/12	11	39.24	6	38.88	40.20	5	626	0.80%
2024/04/10	3	38.70	0	0.00	37.95	3	568	0.53%
2024/04/09	8	37.83	11	36.89	37.45	-3	522	-0.57%
2024/04/08	8	36.65	15	35.98	36.70	-7	401	-1.74%
2024/04/03	14	31.91	13	32.02	33.40	1	335	0.30%
2024/04/02	24	29.28	20	29.61	30.40	4	279	1.43%
2024/04/01	8	28.20	0	0.00	28.00	8	241	3.32%
2024/03/29	0	0.00	13	27.50	27.65	-13	233	-5.57%
2024/03/25	7	27.95	0	0.00	27.95	7	229	3.05%
2024/03/22	6	27.45	0	0.00	27.45	6	224	2.67%
2024/02/22	1	27.85	1	28.20	27.80	0	180	0.00%
2024/02/15	0	0.00	2	25.63	25.60	-2	149	-1.33%
2024/01/31	1	24.90	0	0.00	24.15	1	148	0.68%
2024/01/19	0	0.00	1	23.40	23.00	-1	166	-0.60%
2023/12/27	0	0.00	2	25.20	25.10	-2	217	-0.92%
2023/12/25	3	25.60	0	0.00	24.90	3	222	1.35%
2023/12/20	1	26.00	0	0.00	25.20	1	226	0.44%
2023/12/15	0	0.00	1	25.35	25.45	-1	208	-0.48%
2023/12/14	1	24.75	0	0.00	24.75	1	196	0.51%
2023/11/21	0	0.00	1	23.60	23.75	-1	215	-0.46%
2023/11/20	0	0.00	1	23.90	23.70	-1	216	-0.46%
2023/11/14	0	0.00	1	24.00	23.60	-1	223	-0.45%
2023/11/13	0	0.00	1	24.90	24.25	-1	224	-0.45%
2023/11/09	1	25.80	0	0.00	25.75	1	225	0.44%
2023/11/08	0	0.00	2	26.40	26.40	-2	228	-0.88%
2023/11/02	4	28.90	6	28.23	27.75	-2	256	-0.78%
2023/10/30	0	0.00	1	26.90	27.50	-1	248	-0.40%
2023/10/02	0	0.00	13	23.61	23.70	-13	237	-5.48%
2023/09/28	0	0.00	3	23.95	23.65	-3	238	-1.26%
2023/09/27	0	0.00	2	24.35	24.15	-2	238	-0.84%
2023/09/22	0	0.00	2	24.75	24.75	-2	246	-0.81%
2023/09/07	3	24.35	3	24.10	24.10	0	254	0.00%
2023/08/29	1	24.75	0.4	24.45	24.45	0.6	278	0.22%
2023/08/18	0	0.00	1	24.60	24.20	-1	329	-0.30%
2023/08/17	1	23.10	0	0.00	23.85	1	335	0.30%
2023/08/11	0	0.00	1	21.50	23.55	-1	357	-0.28%
2023/07/20	4	29.25	0	0.00	29.05	4	419	0.95%
2023/07/13	2	28.25	0	0.00	27.90	2	702	0.28%
2023/07/04	5	29.16	0	0.00	29.60	5	737	0.68%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/06/14	2	30.35	0	0.00	29.80	2	793	0.25%
2023/06/13	2	30.25	15	29.88	30.00	-13	807	-1.61%
2023/06/07	1	30.75	0	0.00	31.10	1	849	0.12%
2023/06/06	0	0.00	1	30.70	30.65	-1	879	-0.11%
2023/06/02	0	0.00	4	31.45	31.55	-4	874	-0.46%
2023/05/25	1	29.40	0	0.00	29.25	1	871	0.11%
2023/05/24	1	29.85	0	0.00	29.80	1	875	0.11%
2023/05/23	1	29.90	0	0.00	29.75	1	874	0.11%
2023/05/19	1	29.95	0	0.00	29.95	1	896	0.11%
2023/05/18	1	30.35	0	0.00	29.95	1	892	0.11%
2023/05/17	0	0.00	5	30.70	30.55	-5	886	-0.56%
2023/05/16	1	30.60	5	30.83	30.60	-4	887	-0.45%
2023/05/15	2	30.75	5	30.85	30.55	-3	888	-0.34%
2023/05/12	1	31.05	0	0.00	31.50	1	890	0.11%
2023/05/10	0	0.00	2	31.80	32.00	-2	896	-0.22%
2023/05/05	0	0.00	10	33.28	32.35	-10	912	-1.10%
2023/05/03	1	34.10	0	0.00	33.90	1	917	0.11%
2023/05/02	2	34.20	2	34.15	34.40	0	917	0.00%
2023/04/28	15	34.13	2	33.90	34.35	13	915	1.42%
2023/04/27	3	33.50	18	32.92	33.30	-15	915	-1.64%
2023/04/26	0	0.00	1	33.75	33.65	-1	909	-0.11%
2023/04/24	1	35.00	0	0.00	34.90	1	897	0.11%
2023/04/21	20	36.85	20	35.43	35.00	0	884	0.00%
2023/04/20	27	35.51	27	35.99	37.40	0	846	0.00%
2023/04/19	8	36.47	14	36.63	37.05	-6	788	-0.76%
2023/04/18	18	34.56	5	34.64	35.45	13	700	1.86%
2023/04/17	5	32.45	0	0.00	32.95	5	650	0.77%
2023/04/14	3	31.85	0	0.00	32.10	3	680	0.44%
2023/04/13	4	31.65	0	0.00	31.65	4	693	0.58%
2023/03/31	0	0.00	18	31.90	32.00	-18	1,104	-1.63%
2023/03/30	0	0.00	1	30.90	31.40	-1	1,103	-0.09%
2023/03/27	4	32.25	2	32.10	31.85	2	1,164	0.17%
2023/03/23	1	30.50	0	0.00	31.00	1	1,229	0.08%
2023/03/21	2	29.10	0	0.00	29.10	2	1,212	0.16%
2023/03/13	0	0.00	4	30.45	30.00	-4	1,232	-0.32%
2023/03/06	2	29.75	0	0.00	29.55	2	1,213	0.16%
2023/03/03	2	29.75	0	0.00	29.65	2	1,223	0.16%
2023/03/02	2	30.20	1	29.80	30.00	1	1,229	0.08%
2023/03/01	1	28.40	0	0.00	29.80	1	1,230	0.08%
2023/02/23	0	0.00	25	29.76	29.65	-25	1,248	-2.00%
2023/02/22	5	28.74	0	0.00	28.85	5	1,251	0.40%
2023/02/21	3	29.35	0	0.00	29.40	3	1,246	0.24%
2023/02/20	21	29.51	0	0.00	29.35	21	1,242	1.69%
2023/02/17	6	29.95	0	0.00	30.00	6	1,221	0.49%
2023/01/06	7	30.13	0	0.00	30.10	7	1,161	0.60%
2023/01/05	4	31.16	0	0.00	30.50	4	1,159	0.35%
2023/01/04	4	31.96	0	0.00	31.50	4	1,147	0.35%
2022/12/28	1	33.70	3	33.50	33.50	-2	1,052	-0.19%
2022/12/27	37	35.24	34	34.26	35.00	3	997	0.30%
2022/12/26	6	34.85	8.1	33.77	34.45	-2.1	814	-0.26%
2022/12/16	0	0.00	0.1	31.75	30.25	-0.1	627	-0.02%
2022/12/15	0	0.00	3	31.85	31.20	-3	605	-0.50%
2022/12/13	3	29.45	0	0.00	29.85	3	540	0.56%
2022/11/22	1	27.90	0	0.00	28.20	1	615	0.16%
2022/11/10	0	0.00	5	27.10	27.40	-5	716	-0.70%
2022/09/22	0	0.00	1	26.40	26.35	-1	840	-0.12%
2022/09/19	0	0.00	1	26.70	26.60	-1	846	-0.12%
2022/09/13	1	27.50	0	0.00	27.35	1	836	0.12%
2022/09/12	2	28.48	1	29.55	27.65	1	861	0.12%
2022/08/23	0	0.00	1	27.05	26.60	-1	896	-0.11%
2022/08/22	1	26.05	0	0.00	26.05	1	919	0.11%
2022/06/20	2	24.38	1	24.60	24.35	1	1,231	0.08%
2022/06/08	1	26.20	0	0.00	26.50	1	1,015	0.10%
2022/06/02	0	0.00	0.1	29.45	29.60	-0.1	954	-0.01%
2022/05/31	0	0.00	1	28.65	28.60	-1	932	-0.11%
2022/05/30	1	30.83	0.2	31.20	29.80	0.9	900	0.09%
2022/05/25	0	0.00	11	26.31	26.40	-11	789	-1.39%
2022/05/24	6	27.68	8.5	27.36	26.35	-2.5	767	-0.32%
2022/05/23	1	27.25	0.2	27.25	27.25	0.9	556	0.15%
2022/05/20	0	0.00	4.1	24.73	24.80	-4.1	467	-0.88%
2022/05/19	0.5	22.10	0.1	22.55	22.55	0.4	439	0.08%
2022/05/18	5	20.00	4	20.45	20.50	1	454	0.22%
2022/05/10	12	19.41	0	0.00	19.65	12	494	2.43%
2022/03/23	5	17.45	0	0.00	17.40	5	1,563	0.32%
2022/03/22	5	17.25	0	0.00	17.40	5	1,649	0.30%
2022/03/21	15	17.13	0	0.00	17.25	15	1,696	0.88%
2022/03/02	0	0.00	0.2	18.75	18.75	-0.2	1,834	-0.01%
2022/02/21	0	0.00	1	18.95	18.90	-1	1,838	-0.05%
2022/02/18	1	18.70	1	18.90	18.55	0	1,829	0.00%
2022/02/17	0	0.00	0.7	18.11	18.55	-0.7	1,746	-0.04%
2022/02/16	12	16.98	12	16.93	16.90	0	1,718	0.00%
2022/02/15	0	0.00	1	17.65	17.30	-1	1,683	-0.06%
2022/02/14	0.1	16.85	0	0.00	16.85	0.1	1,685	0.00%
2022/02/10	1	17.20	0	0.00	16.90	1	1,890	0.05%
2022/01/25	0.1	16.65	0	0.00	16.50	0.1	1,987	0.01%
2022/01/21	0.1	16.85	0	0.00	15.75	0.1	1,942	0.01%
2022/01/13	1	18.70	0	0.00	17.75	1	2,213	0.05%
2022/01/07	0.2	17.80	0	0.00	17.50	0.2	2,090	0.01%
2022/01/04	0.2	18.60	0	0.00	18.60	0.2	2,058	0.01%
2021/12/29	0	0.00	1	19.10	19.25	-1	2,103	-0.05%
2021/12/28	1	19.60	1	18.90	18.90	0	2,124	0.00%
2021/12/21	2	19.33	2	19.55	19.30	0	2,712	0.00%
2021/12/17	3	22.25	5	23.09	20.50	-2	2,882	-0.07%
2021/12/16	1	21.35	6	21.00	21.85	-5	2,753	-0.18%
2021/12/15	0	0.00	1	19.80	19.90	-1	2,686	-0.04%
2021/12/07	0	0.00	1	18.05	18.05	-1	3,077	-0.03%
2021/11/22	0	0.00	1	17.40	17.40	-1	3,232	-0.03%
2021/11/04	0	0.00	1	18.35	18.35	-1	2,908	-0.03%
2021/11/02	6	18.74	5	17.90	17.80	1	2,883	0.03%
2021/10/27	0	0.00	2	17.90	18.10	-2	2,769	-0.07%
2021/10/26	1	17.30	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	1.2	17.83	17.60	-1.2	2,670	-0.04%
2021/10/22	1.2	16.90	1	18.40	16.85	0.2	2,567	0.01%
2021/10/19	5	19.50	0	0.00	19.00	5	2,354	0.21%
2021/10/18	0	0.00	1	19.25	18.20	-1	2,279	-0.04%
2021/10/15	0	0.00	3	18.78	18.10	-3	2,227	-0.13%
2021/10/14	5	16.40	7.8	17.01	17.60	-2.8	2,109	-0.13%
2021/10/07	0	0.00	1	15.55	15.70	-1	1,992	-0.05%
2021/10/05	3	14.38	1	14.60	14.55	2	1,929	0.10%
2021/10/04	0.4	13.75	0	0.00	13.75	0.4	1,887	0.02%
2021/10/01	4.1	15.90	0	0.00	15.05	4.1	1,853	0.22%
2021/09/30	1.1	16.71	0	0.00	16.70	1.1	1,813	0.06%
2021/09/29	1	17.00	0	0.00	17.00	1	1,782	0.06%
2021/09/28	6.2	16.95	8	17.60	18.25	-1.8	1,740	-0.10%
2021/09/27	0	0.00	0.1	17.55	17.60	-0.1	1,220	-0.01%
2021/09/24	3	16.68	0	0.00	16.30	3	1,073	0.28%
2021/09/23	1	16.65	6	17.21	16.60	-5	977	-0.51%
2021/09/22	1	18.50	0	0.00	18.40	1	901	0.11%
2021/09/17	5.2	20.92	1	20.70	20.40	4.2	879	0.48%
2021/09/16	1	18.10	0	0.00	19.25	1	657	0.15%
2021/09/15	5	18.70	25	17.70	17.50	-20	617	-3.24%
2021/09/13	20	19.24	0	0.00	18.90	20	556	3.60%
2021/09/10	0	0.00	1	18.30	18.40	-1	456	-0.22%
2021/09/09	5	16.05	7	16.29	16.75	-2	371	-0.54%
2021/08/30	2	13.50	0	0.00	13.00	2	142	1.40%
2021/07/14	1	12.50	0	0.00	12.65	1	186	0.54%
2021/03/23	0	0.00	9	13.45	13.45	-9	138	-6.49%
2021/03/22	0	0.00	11	13.61	13.60	-11	132	-8.31%
2021/03/19	0	0.00	1	13.60	13.75	-1	126	-0.79%
2021/03/15	21	15.13	0	0.00	14.30	21	96	21.69%
2021/02/04	0.1	11.20	0	0.00	11.05	0.1	55	0.18%
2021/01/13	0.1	12.20	0	0.00	12.00	0.1	51	0.10%
2020/12/31	1	13.40	0	0.00	13.35	1	45	2.21%
2020/12/11	0.1	12.80	0	0.00	12.60	0.1	45	0.22%
2020/11/10	0	0.00	4	11.60	11.65	-4	36	-11.01%
2020/11/04	0	0.00	1	11.85	11.70	-1	55	-1.80%
2020/10/26	0	0.00	0.1	12.40	12.40	-0.1	55	-0.09%
2020/04/07	0	0.00	2	14.95	15.00	-2	32	-6.24%
2019/05/02	1	21.55	0	0.00	21.70	1	726	0.14%
2019/04/29	1	22.00	0	0.00	21.70	1	725	0.14%
2019/04/25	1	23.75	1	24.30	23.35	0	707	0.00%
2019/04/24	1	23.05	3	23.10	23.05	-2	692	-0.29%
2019/04/23	8	25.64	7	26.17	23.75	1	684	0.15%
2019/04/22	4	25.25	1	25.25	25.30	3	606	0.49%
2019/04/19	0	0.00	2	23.55	23.00	-2	569	-0.35%
2019/04/18	1	23.30	0	0.00	23.30	1	555	0.18%
2019/04/17	1	24.60	0	0.00	24.15	1	540	0.19%
2019/04/16	11	24.72	0	0.00	24.40	11	514	2.14%