• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21336.93237.2836.7011,5460.06%
2024/11/2000.00137.1037.35-11,472-0.07%
2024/11/18134.4000.0034.1011,4800.07%
2024/11/1400.00135.7534.95-11,489-0.07%
2024/11/1100.00435.4535.50-41,437-0.28%
2024/11/08239.10138.5038.5011,4020.07%
2024/11/06138.6500.0037.9511,2690.08%
2024/11/051539.713141.0739.20-161,220-1.31%
2024/11/042039.2500.0039.65209122.19%
2024/10/2400.00133.5033.85-1701-0.14%
2024/10/23134.1500.0033.6017070.14%
2024/10/1600.00132.3532.45-1792-0.13%
2024/09/1800.00132.7032.55-11,990-0.05%
2024/09/16033.25133.2033.10-12,016-0.05%
2024/09/04132.9000.0032.8512,0810.05%
2024/08/30136.50137.6536.4002,0810.00%
2024/08/2600.00134.1033.90-12,302-0.04%
2024/08/06229.6000.0030.8522,6250.08%
2024/07/3100.00136.5036.40-12,599-0.04%
2024/07/26036.9000.0037.0002,6220.00%
2024/07/1700.00141.1542.15-12,609-0.04%
2024/07/1000.00144.5043.50-13,282-0.03%
2024/07/0900.00142.1043.45-13,324-0.03%
2024/07/08947.52848.7346.0513,2660.03%
2024/07/05143.25443.4345.00-33,073-0.10%
2024/07/04241.8300.0041.1022,9350.07%
2024/07/02538.60541.0942.1002,7290.00%
2024/06/2800.00438.6038.60-42,565-0.16%
2024/06/2500.00137.3037.45-12,375-0.04%
2024/06/20134.6000.0034.6012,2750.04%
2024/06/1400.00134.6534.70-12,268-0.04%
2024/06/0400.00235.9535.80-22,147-0.09%
2024/06/035738.835638.5438.7012,0980.05%
2024/05/3100.00134.4037.60-11,944-0.05%
2024/05/29335.9200.0035.6531,8360.16%
2024/05/28136.50336.2336.10-21,820-0.11%
2024/05/2700.00134.3034.40-11,752-0.06%
2024/05/24033.5500.0033.5501,7710.00%
2024/05/2300.000.135.0033.95-0.11,7650.00%
2024/05/220.136.05136.0034.80-11,719-0.06%
2024/05/2000.001033.4533.15-101,595-0.63%
2024/05/17232.60633.7633.95-41,573-0.25%
2024/05/16132.750.132.3032.7011,5160.06%
2024/05/15232.193.131.8831.80-1.11,503-0.07%
2024/05/141.132.45332.5232.40-1.91,506-0.13%
2024/05/130.129.80129.6030.35-0.91,443-0.06%
2024/05/10129.8500.0029.7511,4510.07%
2024/05/07030.251030.3530.25-101,507-0.66%
2024/05/06129.9000.0029.8511,5320.07%
2024/05/033.129.8100.0029.803.11,5690.20%
2024/05/023.530.9600.0030.603.51,6480.21%
2024/04/30131.85131.3031.9001,8050.00%
2024/04/290.231.3000.0031.400.21,8600.01%
2024/04/26131.0500.0031.0011,8750.05%
2024/04/25131.10131.6531.5002,0040.00%
2024/04/24232.011031.8032.00-82,033-0.39%
2024/04/233.130.6700.0030.503.12,0030.15%
2024/04/17236.05435.6835.70-21,801-0.11%
2024/04/163133.162734.0034.0041,4830.27%
2024/04/1500.00131.9532.45-11,196-0.08%
2024/04/12129.55529.1329.50-41,107-0.36%
2024/04/11128.6000.0028.3011,0770.09%
2024/04/091028.351028.5728.3501,0630.00%
2024/04/0800.00427.6527.15-41,050-0.38%
2024/04/03428.4500.0027.8541,0430.38%
2024/04/0100.000.428.0528.40-0.41,037-0.04%
2024/03/26028.6000.0027.6001,0040.00%
2024/03/22027.75127.8027.85-1995-0.10%
2024/03/190.126.4000.0026.400.19660.01%
2024/03/1300.00126.1526.05-1961-0.10%
2024/03/11026.9800.0026.6009570.00%
2024/03/08026.9300.0026.5009560.00%
2024/03/07126.9000.0026.9019510.11%
2024/03/060.228.2500.0028.050.29460.02%
2024/03/040.128.15128.9028.30-0.9932-0.10%
2024/03/011027.6500.0027.90109181.09%
2024/02/29427.7000.0027.7549130.44%
2024/02/27128.45128.5027.9009090.00%
2024/02/262.427.3200.0027.552.48700.27%
2024/02/220.226.6000.0026.600.28560.02%
2024/02/211027.0500.0027.00108511.17%
2024/02/02127.8000.0027.5017840.13%
2024/01/261029.2500.0028.90106671.50%
2024/01/25130.15230.2030.00-1624-0.16%
2024/01/24330.33129.3528.9525280.38%
2024/01/23127.55127.9528.6003520.00%
2024/01/221.125.99126.3026.000.12780.04%
2024/01/192.127.63128.0026.451.12520.44%
2024/01/1800.002025.5025.50-20110-18.16%
2024/01/030.123.2500.0023.200.1660.15%
2023/12/210.123.5000.0023.150.1700.10%
2023/11/10023.1000.0023.100510.00%
2023/11/02022.9500.0023.150530.00%
2023/09/140.124.5500.0024.100.1960.10%
2023/06/060.126.2000.0026.200.12200.02%
2023/05/3000.00225.2025.20-2221-0.90%
2023/04/25126.5000.0026.4012220.45%
2023/04/21227.2800.0026.8522190.91%
2023/04/17028.00028.2028.350198-0.01%
2023/04/10428.10428.0028.0001810.00%
2023/04/06728.54528.6228.5021611.24%
2023/03/28025.6000.0025.600990.00%
2023/03/27025.7500.0026.050990.02%
2023/03/23026.0000.0025.7001050.00%
2023/03/22025.6500.0025.5501080.00%
2022/11/2900.00224.0024.20-2163-1.22%
2022/11/24123.10123.9024.3001730.00%
2022/10/27024.3000.0024.9002360.00%
2022/04/06032.2000.0031.9009610.00%
2022/03/17132.0000.0032.6511,1270.09%
2022/03/1600.00132.5032.10-11,115-0.09%
2022/03/10029.7500.0029.6001,0940.00%
2022/02/22129.5000.0029.7011,4960.07%
2022/01/1300.00230.1529.75-21,869-0.11%
2022/01/110.332.151032.2532.00-9.71,827-0.53%
2022/01/05133.3500.0033.2511,7430.06%
2022/01/04134.6000.0033.8511,7230.06%
2021/12/30235.85236.4535.7501,6710.00%
2021/12/2900.00136.0035.05-11,562-0.06%
2021/12/2400.00333.5034.25-31,431-0.21%
2021/12/2200.00132.9533.10-11,390-0.07%
2021/12/1300.00536.0134.85-51,288-0.39%
2021/12/0600.00133.7533.40-11,105-0.09%
2021/12/03432.8000.0032.9541,0880.37%
2021/12/02233.93435.4532.55-21,067-0.19%
2021/12/011234.58935.3333.4539700.31%
2021/11/24332.2000.0032.6037080.42%
2021/11/23232.702532.5431.90-23693-3.31%
2021/11/22231.8800.0031.7026610.30%
2021/11/19231.951231.3531.30-10645-1.55%
2021/11/171534.021033.1233.2055940.84%
2021/11/16130.7000.0031.8515150.19%
2021/11/15330.751331.2432.35-10444-2.25%
2021/11/1000.00227.2527.05-2290-0.69%
2021/11/02227.8500.0026.9025250.38%
2021/11/0100.00228.6027.90-2519-0.39%
2021/10/27327.1500.0027.3535190.58%
2021/10/26227.25226.9526.8505180.00%
2021/10/2500.00327.4027.90-3505-0.59%
2021/10/05123.0000.0023.7516770.15%
2021/08/26324.93224.6024.8011,0210.10%
2021/08/18122.6500.0024.0011,0730.09%
2021/08/17123.4000.0022.8511,0690.09%
2021/08/16122.7000.0023.1511,0650.09%
2021/08/11424.4000.0023.8041,0490.38%
2021/08/10225.9000.0025.7021,0370.19%
2021/08/09228.2500.0026.5521,0380.19%
2021/08/04227.70227.4027.4008780.00%
2021/08/0200.00227.9527.90-2863-0.23%
2021/07/28526.65126.8027.2048730.46%
2021/07/26328.5500.0028.3038740.34%
2021/07/14626.8500.0026.5568630.69%
2021/07/1300.00327.4026.95-3860-0.35%
2021/07/06126.1500.0026.1018020.12%
2021/06/2500.00626.4726.70-6798-0.75%
2021/06/24127.60426.8026.70-3798-0.38%
2021/06/23226.0000.0026.0527850.25%
2021/06/22226.7000.0026.0527960.25%
2021/06/18527.20126.1527.2047870.51%
2021/06/17325.53526.3026.40-2732-0.27%
2021/06/1500.00423.8523.85-4719-0.56%
2021/05/2100.001023.7023.65-101,034-0.97%
2021/05/031028.5000.0027.05101,1530.87%
2021/04/2600.00929.3229.20-91,204-0.75%
2021/04/221029.3500.0028.75101,2520.80%
2021/04/0900.00132.1031.70-11,404-0.07%
2021/04/0800.001032.6532.40-101,747-0.57%
2021/04/07132.3500.0032.3511,9290.05%
2021/03/191031.00131.6030.9592,5140.36%
2021/03/18131.1500.0031.1512,5830.04%
2021/03/16130.9000.0030.8012,6010.04%
2021/03/11230.5500.0030.6522,6390.08%
2021/03/05331.4800.0031.3532,6440.11%
2021/03/0400.00733.3132.00-72,679-0.26%
2021/03/031733.2700.0033.70172,6260.65%
2021/02/26132.5500.0032.6012,6140.04%
2021/02/25832.2000.0032.3082,6650.30%
2021/02/24132.65132.4531.8002,7120.00%
2021/02/1800.00232.2031.95-22,775-0.07%
2021/02/03231.1500.0030.0022,8160.07%
2021/02/0200.00329.6230.25-32,830-0.11%
2021/01/2500.00229.6029.70-22,990-0.07%
2021/01/2100.00329.3529.30-33,019-0.10%
2021/01/2000.00330.4828.95-33,030-0.10%
2021/01/15532.0000.0031.6053,0350.16%
2021/01/14532.40232.4832.4033,0500.10%
2021/01/1300.00332.1232.05-33,098-0.10%
2021/01/1100.00232.8032.60-23,169-0.06%
2021/01/0500.00433.0832.75-43,801-0.11%
2021/01/041233.55134.5033.25113,8680.28%
2020/12/311335.67235.8834.05113,7930.29%
2020/12/3000.001836.1836.30-183,458-0.52%
2020/12/29232.9000.0033.0023,2800.06%
2020/12/28132.5500.0033.1513,2760.03%
2020/12/2400.00232.0531.70-23,248-0.06%
2020/12/23131.2000.0031.1513,2320.03%
2020/12/2200.00431.6830.80-43,302-0.12%
2020/12/21533.87433.4532.9513,2920.03%
2020/12/17633.9700.0033.8563,1550.19%
2020/12/161434.771034.8134.5043,1020.13%
2020/12/1500.00532.7032.50-52,972-0.17%
2020/11/2300.00232.0532.00-23,311-0.06%
2020/11/17231.2000.0030.3023,1900.06%
2020/11/1100.00131.1530.75-13,368-0.03%
2020/11/05131.15130.6030.8003,3090.00%
2020/11/0300.00329.8030.60-33,236-0.09%
2020/10/27130.8000.0030.8013,1480.03%
2020/10/26130.5000.0030.7013,1160.03%
2020/10/20133.001632.2532.50-152,983-0.50%
2020/10/19132.7500.0032.7512,9550.03%
2020/10/16333.8000.0032.5032,8920.10%
2020/10/153134.273334.4834.00-22,767-0.07%
2020/10/1400.00132.6532.85-12,475-0.04%
2020/10/13130.55230.0829.90-12,313-0.04%
2020/10/121629.2500.0029.40162,1700.74%
2020/10/0600.00127.0027.15-12,119-0.05%
2020/10/05126.5000.0026.3012,0900.05%
2020/09/25225.1000.0025.2022,0680.10%
2020/09/24326.4000.0026.4031,9950.15%
2020/09/1700.00128.5028.60-11,873-0.05%
2020/09/16127.451027.5927.55-91,832-0.49%
2020/09/15328.0000.0027.8031,8150.17%
2020/09/11227.3300.0027.3521,7440.11%
2020/09/10228.40128.7028.2511,7060.06%
2020/09/08127.6000.0028.2511,6000.06%
2020/09/04229.55229.9530.0501,4980.00%
2020/09/031330.50430.1829.4091,3790.65%
2020/09/02228.4500.0028.6521,2020.17%
2020/09/0100.00127.0026.05-11,118-0.09%
2020/08/3100.00425.7526.80-41,027-0.39%
2020/08/2700.00622.9523.25-6890-0.67%
2020/08/26124.0000.0023.8518770.11%
2020/08/2500.00124.6024.55-1865-0.12%
2020/08/24123.5500.0023.4018450.12%
2020/08/20324.88124.0023.4028190.24%
2020/08/191525.501025.8525.6557720.65%
2020/08/1800.00623.1024.00-6623-0.96%
2020/08/1400.00122.7023.10-1572-0.17%
2020/08/1300.00121.7521.75-1517-0.19%
2020/08/1100.00122.0021.40-1518-0.19%
2020/07/3100.00120.1020.75-1601-0.17%
2020/07/2900.00120.0520.05-1597-0.17%
2020/07/0900.00421.0020.70-4491-0.81%
2020/07/08121.2500.0021.2514830.21%
2020/07/0700.001220.7020.90-12472-2.54%
2020/07/03620.7800.0020.6064691.28%
2020/06/292020.1900.0019.80204374.57%
2020/06/24219.8500.0019.8524350.46%
2020/05/20520.4000.0020.3055460.92%
2020/05/1500.002520.1521.20-25530-4.71%
2020/05/132621.79121.9521.35254905.10%
2020/04/09216.2500.0016.3523500.57%
2020/04/0700.00514.9515.20-5345-1.45%
2020/03/27515.1500.0014.6053981.25%
2020/03/0500.00121.7521.50-1339-0.29%
2019/11/27022.6000.0022.7009410.00%
2019/11/200.122.9000.0022.950.19370.01%
2019/11/1300.00123.0022.80-1937-0.11%
2019/11/12122.9000.0022.9019390.11%
2019/11/0700.00124.2024.10-1938-0.11%
2019/11/0600.00925.0124.90-9931-0.97%
2019/11/0500.001.225.3725.25-1.2940-0.13%
2019/11/01126.6000.0026.4519340.11%
2019/10/3100.00126.6026.40-1937-0.11%
2019/10/30125.55126.1526.3009280.00%
2019/10/29925.4500.0025.7599050.99%
2019/10/2800.00924.6624.85-9889-1.01%
2019/10/21226.2000.0026.1529560.21%
2019/10/17825.9900.0026.5089490.84%
2019/10/15126.0000.0025.0018980.11%
2019/10/096025.546024.5326.2008570.00%
2019/09/1600.00123.9523.75-1729-0.14%
2019/08/30423.20422.8322.2006020.00%
2019/08/2900.00022.8522.8505740.00%
2019/08/0500.00120.5020.50-1789-0.13%
2019/07/30123.2500.0022.3018230.12%
2019/07/17223.18123.2023.2019820.10%
2019/07/11121.3500.0021.5011,0710.09%
2019/07/0800.00123.1022.25-11,238-0.08%
2019/07/05122.8500.0022.7011,2660.08%
2019/07/04123.15122.8522.8001,3780.00%
2019/07/02421.50421.7622.4001,3820.00%
2019/06/1700.00121.0020.80-11,331-0.08%
2019/06/14121.0000.0020.8011,3320.08%
2019/05/2300.00824.2023.60-81,314-0.61%
2019/05/2200.00123.7023.90-11,280-0.08%
2019/05/21123.8000.0023.9011,2320.08%
2019/05/17122.95122.2522.3501,1790.00%
2019/05/1500.00822.1622.65-81,161-0.69%
2019/05/14220.85120.9021.6011,1370.09%
2019/05/13120.85120.8020.5501,1330.00%
2019/05/10121.00121.2021.3001,1230.00%
2019/05/09521.7300.0021.3551,1080.45%
2019/05/07123.9500.0023.9511,0850.09%
2019/04/30123.95123.3024.3001,0410.00%
2019/04/2500.00225.8525.35-2949-0.21%
2019/04/24926.88225.8526.4579150.76%
2019/04/22324.0000.0023.8037950.38%
2019/04/19124.50125.0023.6507770.00%
2019/04/1800.00123.0023.00-1710-0.14%
2019/04/17123.30122.7022.6006890.00%
2019/04/16122.0000.0022.9016300.16%
2019/04/15223.13322.6022.25-1612-0.16%
2019/04/12222.45422.1522.55-2539-0.38%
2019/04/11220.30220.7520.5004490.00%
2019/04/10220.90221.5521.0004120.00%
2019/03/25117.7500.0017.8012290.44%
2019/03/201.918.7100.0018.551.92250.83%
2019/03/06118.1500.0018.2012020.49%
2018/06/15127.0000.0026.8012580.39%
2018/05/09223.5500.0023.7522030.98%
2018/04/30324.0000.0024.0532351.27%
2018/04/20525.3000.0025.1052531.97%
2018/03/15127.2000.0027.1513080.32%
2018/02/2300.00125.4025.30-1387-0.26%
2018/02/2200.000.125.2525.25-0.1387-0.03%
2018/02/0800.00124.7524.40-1391-0.26%
2018/02/07125.0000.0024.5013980.25%
2018/01/1500.00127.9528.25-1531-0.19%
2018/01/12127.6000.0027.6015610.18%
2018/01/0900.00128.1027.85-1794-0.13%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章