加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.65
  • 漲幅
    +2.22%
  • 成交量
    5,126張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311830.28730.2129.95113,4510.32%
2024/05/302029.11929.3229.30113,3950.32%
2024/05/2996.229.955529.7629.0041.23,3551.23%
2024/05/285032.07932.2132.10413,1131.32%
2024/05/27631.955532.2432.25-492,911-1.68%
2024/05/24928.721229.7529.35-32,830-0.11%
2024/05/232529.095728.6028.65-322,743-1.17%
2024/05/222328.45628.2528.50172,7230.62%
2024/05/213126.78127.4026.70302,6491.13%
2024/05/209927.407227.4726.95272,6931.00%
2024/05/171024.8500.0025.40102,5880.39%
2024/05/165626.11426.2325.60522,7441.90%
2024/05/15325.422024.9025.55-172,710-0.63%
2024/05/10123.9500.0024.1013,0820.03%
2024/05/09124.40124.0024.3003,2720.00%
2024/05/071823.81124.6023.65173,4880.49%
2024/05/063423.2100.0023.05343,7080.92%
2024/04/22522.40323.1223.1524,1090.05%
2024/04/19220.8000.0021.0524,0750.05%
2024/04/0300.00924.0823.95-93,822-0.24%
2024/04/0200.00123.3023.55-13,518-0.03%
2024/04/0100.00322.0722.20-33,367-0.09%
2024/03/26520.8000.0020.4053,2940.15%
2024/03/20119.8500.0020.0013,2660.03%
2024/03/14420.5400.0020.3043,2410.12%
2024/03/13521.3300.0021.1053,2240.16%
2024/03/12121.5500.0021.9513,2110.03%
2024/03/11121.6500.0021.4013,2010.03%
2024/03/08421.2400.0021.2043,1940.13%
2024/03/07222.0800.0021.8523,1730.06%
2024/03/06222.1000.0022.2523,1550.06%
2024/03/04322.8300.0022.6533,1100.10%
2024/02/27123.7500.0024.1013,0230.03%
2024/02/23124.95226.1525.30-12,932-0.03%
2024/02/2200.00125.0524.65-12,780-0.04%
2024/02/20125.4000.0025.4012,5900.04%
2024/02/19525.402125.0524.80-162,423-0.66%
2024/02/162024.92624.0424.10142,2280.63%
2024/02/15622.818423.9823.70-782,137-3.65%
2024/02/051224.94224.8024.60102,0450.49%
2024/02/02324.48325.2525.2501,8770.00%
2024/02/012024.20224.1024.40181,5981.13%
2024/01/31522.8500.0023.7051,3840.36%
2024/01/303523.6600.0023.40351,2762.74%
2024/01/292023.551923.3422.9011,2180.08%
2024/01/26423.18923.0423.05-5957-0.52%
2024/01/2500.00422.6922.70-4478-0.84%
2024/01/2400.00320.3520.65-3373-0.80%
2024/01/233518.7600.0018.803531411.12%
2023/12/11319.0000.0018.8533720.80%
2023/11/13418.70518.5418.55-1362-0.28%
2023/11/10118.5000.0018.6013510.28%
2023/11/06419.65519.6019.20-1341-0.29%
2023/11/02018.3000.0019.0002290.00%
2023/10/2400.00119.0019.00-1185-0.54%
2023/10/1100.00118.1518.10-1204-0.49%
2023/08/0100.00518.8218.80-5338-1.48%
2023/07/19219.7500.0019.7023260.61%
2023/07/18219.9500.0019.9023320.60%
2023/07/17220.0500.0020.0523380.59%
2023/07/12119.7500.0019.6513440.29%
2023/07/06321.5000.0021.1033350.89%
2023/06/0100.00120.3020.25-1453-0.22%
2023/05/26119.8500.0019.8016060.16%
2023/05/18119.6500.0019.6516930.14%
2023/05/10119.4500.0019.7017200.14%
2023/05/09120.1000.0020.1017150.14%
2023/04/25120.7500.0020.7517700.13%
2023/04/17022.7500.0022.5508050.00%
2023/03/23522.8500.0022.8059230.54%
2023/03/22022.6500.0022.7009280.00%
2023/03/16121.7500.0021.5011,1300.09%
2023/03/03024.0500.0023.8001,2930.00%
2023/03/0100.00123.8023.95-11,292-0.08%
2023/02/0900.00222.9022.90-21,846-0.11%
2023/01/17122.10022.5022.0512,1470.05%
2023/01/16122.2000.0022.2012,3370.04%
2023/01/05121.8000.0021.7012,6740.04%
2023/01/04121.7500.0021.8012,6960.04%
2022/12/21321.3000.0021.3533,1350.10%
2022/12/16122.85122.3522.4503,1830.00%
2022/12/1500.001823.2123.20-183,180-0.57%
2022/12/132623.172623.3523.2503,2600.00%
2022/12/12123.2500.0023.2513,3340.03%
2022/12/09526.20526.0525.7503,3950.00%
2022/12/0500.00226.7026.75-23,653-0.05%
2022/12/0200.00426.6326.50-43,622-0.11%
2022/11/2800.00125.1525.10-13,592-0.03%
2022/11/2400.00125.2525.35-13,592-0.03%
2022/11/2300.00125.4525.35-13,587-0.03%
2022/11/18226.20226.3525.5503,6660.00%
2022/11/1600.001126.1625.70-113,644-0.30%
2022/11/15225.18225.4525.8503,6290.00%
2022/11/14125.2500.0025.4513,6040.03%
2022/11/111025.7000.0025.25103,5950.28%
2022/11/10626.36225.6025.6043,5810.11%
2022/11/092127.95328.1327.95183,4890.52%
2022/11/08328.52328.6527.7003,4460.00%
2022/11/07127.55128.0527.9003,3060.00%
2022/11/04127.15126.9527.1503,2180.00%
2022/11/03126.80127.0526.6503,2630.00%
2022/11/0100.001625.9025.90-163,369-0.47%
2022/10/311625.1000.0025.10163,3910.47%
2022/10/27024.95224.7025.35-23,469-0.06%
2022/10/26324.95125.0024.5023,5460.06%
2022/10/21127.20527.1727.25-43,393-0.12%
2022/10/20125.90126.1526.0503,2630.00%
2022/10/17125.3500.0025.3513,8250.03%
2022/10/1300.00123.5023.65-14,018-0.02%
2022/10/0700.00226.9527.05-24,427-0.05%
2022/10/06227.1000.0026.7524,5700.04%
2022/09/2600.00325.4024.95-35,677-0.05%
2022/09/23326.33126.0526.0525,7070.04%
2022/09/2100.00427.3527.00-45,750-0.07%
2022/09/2000.00127.4527.35-15,743-0.02%
2022/09/19227.9300.0027.8025,7500.03%
2022/09/16428.34228.1028.0025,6800.04%
2022/09/15328.00427.8328.00-15,569-0.02%
2022/09/14326.42326.7727.1505,4410.00%
2022/09/13526.6800.0026.6055,4090.09%
2022/09/1200.000.324.9024.75-0.35,347-0.01%
2022/09/0700.00123.3523.50-15,463-0.02%
2022/09/0600.00123.4523.80-15,648-0.02%
2022/09/05223.5500.0023.6025,7520.03%
2022/08/3000.00525.3025.50-56,677-0.07%
2022/08/29525.2500.0025.2556,7900.07%
2022/08/1900.00226.4526.40-26,936-0.03%
2022/08/18126.7000.0026.4516,9870.01%
2022/08/170.126.501626.2526.60-15.97,016-0.23%
2022/08/160.126.6000.0026.450.17,0800.00%
2022/08/151626.1000.0026.05167,1050.23%
2022/08/100.125.4500.0025.350.18,4310.00%
2022/08/09227.05226.8526.8509,4370.00%
2022/08/089127.099127.1527.2009,8070.00%
2022/08/03125.2000.0025.45110,4120.01%
2022/08/02126.20226.1826.10-110,558-0.01%
2022/08/01128.25228.3027.95-110,466-0.01%
2022/07/28327.95127.4027.40210,3550.02%
2022/07/27127.35127.7027.70010,2940.00%
2022/07/26528.81529.5327.55010,2180.00%
2022/07/25628.74928.7728.60-39,813-0.03%
2022/07/22128.15127.8527.8509,6340.00%
2022/07/21127.55127.9527.9509,5840.00%
2022/07/20228.0800.0027.7529,4850.02%
2022/07/19228.0500.0027.7029,3650.02%
2022/07/15127.55127.8027.6509,0430.00%
2022/07/14227.0500.0027.4028,8660.02%
2022/07/132027.941829.0927.5028,6670.02%
2022/07/1272.128.056027.7127.1012.18,1110.15%
2022/07/113827.595127.9228.65-137,657-0.17%
2022/07/0700.00123.3023.70-17,355-0.01%
2022/07/0400.00223.7823.65-27,387-0.03%
2022/06/30126.45425.0024.95-37,492-0.04%
2022/06/27226.781326.8426.90-117,516-0.15%
2022/06/22225.6000.0025.0527,4520.03%
2022/06/211226.4300.0026.65127,4140.16%
2022/06/20126.0000.0025.2017,3840.01%
2022/06/170.126.40126.3526.35-0.97,349-0.01%
2022/06/13227.40527.3027.30-36,921-0.04%
2022/06/10828.31328.5528.0056,8440.07%
2022/06/094.128.41229.0028.002.16,6070.03%
2022/06/085730.665331.0930.6046,2730.06%
2022/06/07333.08133.0533.0525,9450.03%
2022/06/0600.00135.7536.70-15,834-0.02%
2022/06/0200.00434.9634.50-45,769-0.07%
2022/06/01434.2000.0034.2045,7440.07%
2022/05/31232.85233.1032.7505,7100.00%
2022/05/30333.2500.0032.5535,7130.05%
2022/05/2700.000.234.4532.50-0.25,6760.00%
2022/05/20229.6500.0029.3025,4090.04%
2022/05/19529.90630.2530.60-15,342-0.02%
2022/05/1800.00529.2329.45-54,613-0.11%
2022/05/173128.582928.8028.8524,1220.05%
2022/05/1600.00626.9227.55-63,146-0.19%
2022/05/1300.00125.0025.05-12,760-0.04%
2022/05/12224.4000.0022.8022,6190.08%
2022/05/112123.062622.9824.00-52,313-0.22%
2022/05/103021.752321.9322.4072,0340.34%
2022/04/27117.7500.0018.6012,2190.05%
2022/04/1500.00321.1521.30-32,261-0.13%
2022/04/12322.65322.5022.3502,2180.00%
2022/04/1100.00822.0322.50-82,199-0.36%
2022/04/07424.10523.1223.10-12,115-0.05%
2022/04/06224.70324.3225.05-12,032-0.05%
2022/04/01122.75122.9523.2501,9250.00%
2022/03/31322.804322.8122.35-401,869-2.14%
2022/03/30422.50122.0021.8531,7650.17%
2022/03/25222.602022.6020.95-181,718-1.05%
2022/03/2400.001022.2022.25-101,658-0.60%
2022/03/2200.00322.0022.00-31,627-0.18%
2022/03/17121.40121.3021.4001,5910.00%
2022/03/15221.15221.3020.1501,5640.00%
2022/03/14420.75521.3421.10-11,570-0.06%
2022/03/11120.6000.0020.5511,7590.06%
2022/03/03621.7300.0021.8061,8720.32%
2022/02/2400.00220.8020.90-21,792-0.11%
2022/02/1800.00521.3021.15-51,758-0.28%
2022/02/16221.30321.8021.80-11,668-0.06%
2022/02/15520.40121.3020.2041,5800.25%
2022/02/14120.2000.0020.1511,5330.07%
2022/02/1000.001220.0120.30-121,641-0.73%
2022/02/09221.05221.2020.5001,6090.00%
2022/02/0800.00220.3020.75-21,527-0.13%
2022/01/21619.24419.5318.3521,4080.14%
2022/01/20419.4800.0020.1041,3160.30%
2022/01/11118.7000.0018.2511,1220.09%
2021/12/08118.35118.4018.5001,2210.00%
2021/12/07320.1500.0018.5031,1970.25%
2021/12/0300.00120.2519.40-1966-0.10%
2021/12/0100.00119.9019.85-1896-0.11%
2021/11/3000.00319.2719.00-3837-0.36%
2021/11/19218.40518.7518.60-3735-0.41%
2021/11/15318.3700.0018.5536930.43%
2021/11/1000.00118.5018.70-1644-0.16%
2021/11/09118.85218.8818.90-1576-0.17%
2021/11/0400.00117.6017.70-1455-0.22%
2021/11/02117.1000.0016.7014500.22%
2021/10/25216.60416.5016.75-2455-0.44%
2021/10/21217.1500.0016.9024700.43%
2021/10/1300.00116.1516.00-1504-0.20%
2021/10/06116.9000.0016.5017030.14%
2021/10/0400.00616.3016.25-6705-0.85%
2021/10/01617.53417.5016.7026980.29%
2021/09/30417.0300.0016.9046860.58%
2021/09/28317.83617.2717.00-3682-0.44%
2021/09/27317.6500.0017.7036680.45%
2021/09/24318.45418.2618.45-1643-0.16%
2021/08/10116.6000.0016.5015930.17%
2021/07/2800.001017.3217.30-10680-1.47%
2021/07/151218.0800.0018.65127351.63%
2021/06/2800.00116.2016.30-1766-0.13%
2021/05/17114.8000.0014.8019420.11%
2021/05/1300.00116.5016.20-1926-0.11%
2021/05/12116.3500.0016.3519190.11%
2021/05/10119.001018.9018.95-9881-1.02%
2021/05/0700.00117.5518.15-1863-0.12%
2021/05/06117.1000.0017.2018580.12%
2021/05/0500.00117.5017.30-1853-0.12%
2021/05/041517.8100.0017.45158451.77%
2021/04/2200.00220.0019.50-2781-0.26%
2021/04/1200.0017020.2520.35-170776-21.89% 大賣/鉅額交易
2021/04/0900.006020.6820.75-60762-7.87%
2021/04/0800.00120.7020.15-1726-0.14%
2021/03/30119.15219.2519.45-1701-0.14%
2021/03/29118.8000.0018.9017020.14%
2021/03/17520.35420.4820.2019750.10%
2021/03/1600.00319.5819.60-31,067-0.28%
2021/03/1200.00319.6019.35-31,129-0.27%
2021/03/11519.4800.0019.5051,1640.43%
2021/03/10219.2500.0019.2521,2180.16%
2021/03/08219.2000.0019.3021,2910.15%
2021/03/0500.00419.0519.05-41,311-0.31%
2021/02/1700.002018.2018.65-201,585-1.26%
2021/02/01316.9700.0016.9531,6060.19%
2021/01/2800.00517.5017.55-51,608-0.31%
2021/01/18217.8000.0018.1021,5970.13%
2021/01/152019.1000.0018.40201,5931.26%
2021/01/12118.1500.0018.1011,5740.06%
2021/01/11118.5000.0018.5511,5620.06%
2021/01/08219.45119.5019.5011,5290.07%
2021/01/05120.1500.0020.2011,5140.07%
2020/12/24120.2000.0020.2011,4410.07%
2020/12/17121.05120.6020.6001,4170.00%
2020/12/1400.00122.2521.70-11,343-0.07%
2020/12/11121.653121.6521.65-301,294-2.32%
2020/12/103023.57522.7423.00251,1452.18%
2020/12/09121.9000.0021.9019860.10%
2020/12/071020.8500.0020.60109591.04%
2020/12/044121.4100.0021.25419254.43%
2020/12/02120.7000.0020.5518350.12%
2020/12/011020.5000.0020.65108221.22%
2020/11/30120.6000.0021.1518140.12%
2020/11/2700.00221.0521.00-2752-0.27%
2020/11/25719.5600.0019.4576581.06%
2020/11/20719.3900.0019.2577520.93%
2020/11/19118.3000.0018.4516800.15%
2020/11/181018.1000.0018.10106791.47%
2020/11/161018.25518.3018.2056950.72%
2020/11/121018.6000.0018.50107021.42%
2020/11/113019.0000.0018.75307104.22%
2020/11/091018.2000.0018.30106891.45%
2020/11/061018.4500.0018.40106891.45%
2020/11/052718.4500.0018.45277003.86%
2020/11/02317.75217.8517.8517290.14%
2020/10/301317.9100.0017.90137451.74%
2020/10/291018.2000.0018.30107491.33%
2020/10/281018.7000.0018.50107631.31%
2020/10/231318.0000.0018.00138521.53%
2020/10/221018.1500.0018.20108771.14%
2020/10/16118.2500.0018.4019500.11%
2020/10/0700.00118.0518.05-11,408-0.07%
2020/09/3000.00317.1017.40-31,580-0.19%
2020/09/29317.4000.0017.2031,6950.18%
2020/09/25217.0000.0016.8521,8780.11%
2020/09/1500.00018.6018.5501,9670.00%
2020/08/2700.00120.5520.05-12,038-0.05%
2020/08/11218.38818.2818.25-61,942-0.31%
2020/08/0300.00219.8519.80-21,992-0.10%
2020/07/291020.061020.1820.1502,0320.00%
2020/07/27119.0500.0019.0512,0080.05%
2020/07/17121.0000.0020.6012,0530.05%
2020/07/16221.63422.3021.75-22,012-0.10%
2020/07/1500.00822.1822.45-81,804-0.44%
2020/07/1300.00120.4020.00-11,850-0.05%
2020/07/10419.80221.1820.5021,8550.11%
2020/07/09220.63121.4520.5011,8050.06%
2020/07/08221.33221.2821.0001,7450.00%
2020/07/0700.00120.2019.60-11,634-0.06%
2020/07/0600.00118.9518.95-11,513-0.07%
2020/07/0300.00217.2017.25-21,464-0.14%
2020/06/29215.9500.0016.0021,4070.14%
2020/06/2200.00516.2516.20-51,415-0.35%
2020/06/19516.8000.0016.4551,4260.35%
2020/06/1800.00216.3516.45-21,399-0.14%
2020/06/12215.0800.0015.2521,4390.14%
2020/06/11115.7000.0015.6511,4550.07%
2020/06/09116.2000.0016.2011,4780.07%
2020/06/0400.00216.6016.40-21,493-0.13%
2020/06/0300.00116.1515.95-11,440-0.07%
2020/06/0100.00215.8515.90-21,413-0.14%
2020/05/2800.00116.0015.30-11,409-0.07%
2020/05/14315.5000.0015.4031,3530.22%
2020/05/11116.1500.0016.1011,3250.08%
2020/05/0800.00217.1816.90-21,293-0.15%
2020/05/06516.6000.0016.1051,2460.40%
2020/04/3000.00416.6616.10-41,213-0.33%
2020/04/29415.68316.1816.4011,1780.08%
2020/04/2200.00114.5514.65-11,077-0.09%
2020/04/1700.001115.0015.15-111,012-1.09%
2020/04/16315.63115.4515.6029580.21%
2020/04/1000.00113.2013.35-1778-0.13%
2020/04/0800.00113.6013.45-1782-0.13%
2020/03/301612.53112.6012.30159191.63%
2020/03/26112.10212.4812.55-1939-0.11%
2020/03/24110.95111.4511.4509300.00%
2020/03/2300.00110.2010.45-1929-0.11%
2020/03/2000.00110.4510.45-1954-0.10%
2020/03/1939.8700.009.5439960.30%
2020/03/17210.93211.2011.0501,3160.00%
2020/03/13213.0500.0013.0521,2820.16%
2020/03/12414.8500.0014.5041,2730.31%
2020/03/10215.6800.0016.1521,2650.16%
2020/03/09716.5600.0016.2071,2580.56%
2020/02/27517.9300.0017.2551,3070.38%
2020/02/24218.5800.0018.6021,5190.13%
2020/02/0500.00118.7018.35-11,693-0.06%
2020/02/03417.5000.0017.5041,6930.24%
2020/01/31219.4000.0019.3021,6710.12%
2020/01/30319.8500.0019.8031,6820.18%
2020/01/20222.0000.0021.9521,6690.12%
2020/01/08521.8400.0021.5551,7310.29%
2020/01/07122.0500.0022.1511,7470.06%
2020/01/06122.1500.0022.1511,7660.06%
2019/12/24321.88322.5322.8501,6650.00%
2019/12/23222.0800.0022.1521,6350.12%
2019/12/20222.2500.0022.3021,6620.12%
2019/12/1800.00122.6522.50-11,701-0.06%
2019/12/17522.5100.0022.4551,7210.29%
2019/12/161323.2000.0023.00131,6950.77%
2019/12/132624.57124.8524.00251,6441.52%
2019/12/0600.00122.3522.35-11,454-0.07%
2019/12/0300.00121.6021.80-11,520-0.07%
2019/12/02121.4000.0021.2011,6210.06%
2019/11/2100.00122.2522.30-11,800-0.06%
2019/11/11121.6500.0020.7512,0420.05%
2019/11/01123.5000.0023.5512,2390.04%
2019/10/1800.00124.2024.30-12,589-0.04%
2019/10/1700.00423.8124.05-42,597-0.15%
2019/10/16223.70124.1523.6012,6250.04%
2019/10/1500.00523.7623.80-52,631-0.19%
2019/10/14123.1000.0023.1012,6570.04%
2019/10/076424.4300.0024.05642,9142.20%
2019/10/042623.9400.0023.95262,9280.89%
2019/10/0100.00124.3023.80-13,035-0.03%
2019/09/2700.00524.0024.20-53,075-0.16%
2019/09/24324.1800.0024.1533,2830.09%
2019/09/20724.67724.8524.7503,3470.00%
2019/09/16124.3000.0024.0513,5710.03%
2019/09/11224.631024.3024.65-83,643-0.22%
2019/09/09227.2000.0027.0523,6510.05%
2019/09/051027.95128.4527.9593,8390.23%
2019/09/04328.10228.1528.2514,0000.02%
2019/09/0300.00127.3527.35-14,215-0.02%
2019/09/02427.35127.5027.1034,4100.07%
2019/08/3000.00328.4827.50-34,449-0.07%
2019/08/2900.00928.3528.20-94,565-0.20%
2019/08/2800.00328.9528.85-34,911-0.06%
2019/08/27128.0500.0027.8014,8830.02%
2019/08/2600.006928.0527.55-694,934-1.40%
2019/08/237328.99127.7528.95725,0381.43%
2019/08/221127.941127.4627.3505,0160.00%
2019/08/21127.55127.8527.8505,2380.00%
2019/08/2000.002627.3127.15-265,339-0.49%
2019/08/1500.00326.3526.40-35,639-0.05%
2019/08/1400.004927.3327.00-495,785-0.85%
2019/08/13227.93227.2327.6005,9070.00%
2019/08/126128.27128.2027.55606,0760.99%
2019/08/0800.00126.0026.55-16,249-0.02%
2019/08/06223.30123.9025.7517,2910.01%
2019/08/05125.0000.0024.9517,3460.01%
2019/08/016326.856327.7526.8007,5670.00%
2019/07/31127.306327.2227.45-627,550-0.82%
2019/07/302026.000.925.0025.0019.17,5820.25%
2019/07/293025.8500.0025.85307,8500.38%
2019/07/262026.2500.0026.20208,1670.24%
2019/07/252026.5000.0026.45208,2980.24%
2019/07/24126.2500.0026.3018,3870.01%
2019/07/23226.18125.9525.9018,4750.01%
2019/07/2200.00626.0625.85-68,568-0.07%
2019/07/18126.0000.0025.8018,6830.01%
2019/07/1700.00326.2026.20-38,780-0.03%
2019/07/16826.56126.4526.5078,8920.08%
2019/07/1500.00125.9525.80-19,008-0.01%
2019/07/126725.921425.8626.00539,4330.56%
2019/07/1111326.341626.3826.15979,5591.01% 大買/
2019/07/10528.59528.7529.0009,3670.00%
2019/07/09428.56328.5228.5019,3850.01%
2019/07/08129.6000.0029.4519,3530.01%
2019/07/05129.7000.0029.6019,3690.01%
2019/07/04329.9000.0029.6539,3560.03%
2019/07/03130.2000.0030.0019,3230.01%
2019/07/0100.00229.7029.50-29,193-0.02%
2019/06/2800.00429.2928.85-49,137-0.04%
2019/06/27929.38829.3329.2019,1980.01%
2019/06/25129.5000.0029.0019,3640.01%
2019/06/2400.006428.9229.00-649,417-0.68%
2019/06/21129.854029.7329.25-399,718-0.40%
2019/06/19128.5000.0028.65110,0250.01%
2019/06/171228.255128.2728.50-399,941-0.39%
2019/06/141828.473029.0428.30-129,945-0.12%
2019/06/121430.306130.5229.95-479,961-0.47%
2019/06/119630.602630.7030.55709,8420.71%
2019/06/101834.153834.4133.90-209,734-0.21%
2019/06/06232.45133.0033.0019,7290.01%
2019/06/059432.1412033.1432.50-269,715-0.27% 大賣/
2019/06/04933.456333.4732.85-549,552-0.57%
2019/06/03232.305031.6832.10-489,161-0.52%
2019/05/311532.36432.4132.20119,0980.12%
2019/05/301832.261532.5432.1039,0400.03%
2019/05/29831.79231.7031.5568,9360.07%
2019/05/28331.621631.1032.90-138,806-0.15%
2019/05/27630.65330.6030.2038,5430.04%
2019/05/24331.43232.1031.0018,4100.01%
2019/05/23231.93132.4531.9018,2790.01%
2019/05/22134.2000.0033.5018,1540.01%
2019/05/21434.00233.3534.1028,0590.02%
2019/05/20233.30233.4333.3007,9000.00%
2019/05/17233.933333.6633.05-317,780-0.40%
2019/05/162135.491834.5934.4537,5800.04%
2019/05/155336.093536.6236.20187,3080.25%
2019/05/143934.662634.8334.85136,5860.20%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/10632.19231.8831.6546,1330.07%
2019/05/09632.47630.7531.1005,9880.00%
2019/05/08133.30133.4533.3005,8420.00%
2019/05/071034.791935.0134.35-95,740-0.16%
2019/05/062334.391234.4534.70115,5950.20%
2019/05/032533.732434.0033.9515,3030.02%
2019/05/0200.000.133.2033.20-0.14,9720.00%
2019/04/30130.2000.0030.2014,8290.02%
2019/04/29330.50332.1030.5004,7150.00%
2019/04/2600.00432.0033.85-44,588-0.09%
2019/04/2500.00133.0032.30-14,483-0.02%
2019/04/24233.90134.2033.5514,4090.02%
2019/04/23134.004234.1133.70-414,354-0.94%
2019/04/22236.5000.0036.0024,2570.05%
2019/04/19437.6517037.5737.65-1664,188-3.96% 大賣/鉅額交易
2019/04/182938.679040.1938.80-614,027-1.51%
2019/04/172935.7500.0037.20293,5780.81%
2019/04/1500.0014032.2333.55-1403,373-4.15% 大賣/鉅額交易
2019/04/1200.002233.0332.70-223,339-0.66%
2019/04/082035.8000.0035.20203,3010.61%
2019/04/037035.57535.7035.90653,2971.97%
2019/04/0200.00134.1535.30-13,289-0.03%
2019/04/016036.23335.6034.75573,2651.75%
2019/03/295439.19138.1037.65533,1971.66%
2019/03/2812137.3800.0039.201213,1263.87% 大買/鉅額交易
2019/03/279135.67334.4736.30883,0772.86%
2019/03/26933.33733.4633.0023,0040.07%
2019/03/251331.95633.0533.6072,7350.26%
2019/03/22530.552030.5530.55-152,498-0.60%
2019/03/1900.00523.2023.00-52,749-0.18%
2019/03/18123.953424.2024.45-332,748-1.20%
2019/03/1500.004121.9022.35-412,574-1.59%
2019/03/14221.9812822.0722.15-1262,547-4.95% 大賣/鉅額交易
2019/03/13222.5013822.2022.60-1362,478-5.49% 大賣/鉅額交易
2019/03/12420.84521.2121.65-12,274-0.04%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/06918.4200.0018.3092,0770.43%
2019/03/051518.3000.0018.30152,0700.72%
2019/03/0412618.57618.5818.801202,0355.90% 大買/鉅額交易
2019/02/271017.5000.0017.50101,9940.50%
2019/02/21317.6000.0017.4032,0390.15%
2019/02/19617.50317.4817.4531,9990.15%
2019/02/18517.1000.0017.3051,9810.25%
2019/02/158717.2600.0017.00871,9284.51%
2019/02/142017.0500.0017.50201,8951.06%
2019/02/137416.6300.0016.60741,8693.96%
2019/01/1400.000.216.8016.90-0.21,748-0.01%
2019/01/11116.70116.9017.3001,7090.00%
2018/12/204119.6211818.3318.40-771,358-5.67% 大賣/
2018/12/197718.7300.0018.70771,2456.18%
2018/12/17118.90219.4019.40-11,118-0.09%
2018/12/1100.00116.7017.40-1559-0.18%
2018/12/1000.00116.1015.85-1461-0.22%
2018/12/0400.00316.0315.90-3372-0.81%
2018/12/03315.8000.0016.0033550.84%
2018/09/1000.00512.8012.80-5538-0.93%
2018/07/0900.00115.1015.30-1485-0.21%
2018/07/06217.4000.0016.0024620.43%
2018/07/05116.0500.0016.1013640.27%
2018/03/23714.4500.0014.4071,1090.63%
2018/03/155015.7000.0015.15501,0724.66%
2018/03/1400.002014.1514.30-20989-2.02%
2018/03/1300.002013.8514.00-20983-2.03%
2018/03/0600.001014.4514.50-10948-1.05%
2018/03/0500.00814.5014.45-8942-0.85%
2018/03/0200.00414.3514.40-4929-0.43%
2018/02/275014.3800.0014.40509855.07%
2018/02/266014.405714.4014.4039130.33%
2018/02/2200.00212.4812.50-2730-0.27%
2018/02/21111.2000.0011.4017060.14%
2018/02/09110.1000.0010.3017030.14%
2018/02/07311.00311.1010.9507120.00%
2018/02/06211.2500.0010.7027100.28%
2018/02/05311.50111.5011.8026950.29%
2018/01/18412.3600.0012.3048740.46%
2018/01/11112.0500.0012.1018820.11%
2018/01/08112.2500.0012.2018790.11%
晶彩科 相關文章