敦泰 (3545)-永豐金-新竹券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.50	76.40	-1	2,138	-0.05%
2025/01/17	1	75.00	0	0.00	75.10	1	2,170	0.05%
2025/01/16	1	73.50	0	0.00	73.50	1	2,169	0.05%
2025/01/14	3	72.77	3	73.10	73.20	0	2,185	0.00%
2025/01/13	0	0.00	0.3	72.00	72.60	-0.3	2,198	-0.02%
2025/01/09	0	0.00	3	77.37	75.50	-3	2,187	-0.14%
2025/01/08	0	0.00	3	78.50	79.00	-3	2,191	-0.14%
2025/01/07	0	0.00	1	79.50	79.80	-1	2,203	-0.05%
2025/01/03	2	80.90	6	81.40	79.60	-4	2,230	-0.18%
2025/01/02	13	86.02	0	0.00	83.80	13	2,182	0.60%
2024/12/31	2	88.95	1	88.20	89.00	1	2,151	0.05%
2024/12/30	3.3	91.13	0	0.00	89.10	3.3	2,270	0.15%
2024/12/27	12	93.45	5	94.18	90.20	7	2,312	0.30%
2024/12/23	1	88.60	0	0.00	88.90	1	2,110	0.05%
2024/12/20	0	89.60	0	0.00	89.00	0	2,097	0.00%
2024/12/18	3	91.07	5.1	91.07	91.50	-2.1	2,074	-0.10%
2024/12/17	5	90.30	6	90.52	90.70	-1	2,058	-0.05%
2024/12/16	5	89.24	2	86.15	86.60	3	1,968	0.15%
2024/12/13	0	0.00	1	89.60	89.80	-1	1,937	-0.05%
2024/12/11	0	0.00	1	88.70	88.80	-1	1,870	-0.05%
2024/12/10	1	89.40	1	88.20	88.00	0	1,854	0.00%
2024/12/09	1	88.00	0	0.00	88.10	1	1,808	0.06%
2024/12/06	4	91.90	1	91.60	88.00	3	1,787	0.17%
2024/11/29	0	0.00	11.5	87.82	87.90	-11.5	1,623	-0.71%
2024/11/28	1	83.20	1	84.80	86.30	0	1,615	0.00%
2024/11/27	5	87.64	15	85.65	85.30	-10	1,599	-0.63%
2024/11/26	3.3	89.60	1	89.90	89.70	2.3	1,571	0.14%
2024/11/25	0.3	89.00	8	89.83	89.80	-7.8	1,560	-0.50%
2024/11/22	0	0.00	16	89.04	88.90	-16	1,540	-1.04%
2024/11/21	14	89.31	0	0.00	88.20	14	1,527	0.92%
2024/11/20	4	88.73	6.3	89.18	89.20	-2.3	1,486	-0.15%
2024/11/19	0	0.00	1	89.70	89.40	-1	1,472	-0.07%
2024/11/18	1	85.80	2	86.15	87.80	-1	1,447	-0.07%
2024/11/15	2	85.90	3	86.30	86.30	-1	1,448	-0.07%
2024/11/14	3	85.47	2	85.00	85.00	1	1,452	0.07%
2024/11/13	3	86.50	3	86.30	86.30	0	1,447	0.00%
2024/11/12	5	86.80	8	87.34	87.20	-3	1,451	-0.21%
2024/11/11	0	0.00	2	88.80	88.40	-2	1,437	-0.14%
2024/11/08	11	87.99	5	87.40	87.00	6	1,427	0.42%
2024/11/07	4	87.58	8	87.70	88.90	-4	1,426	-0.28%
2024/11/06	1	84.60	1	85.20	84.90	0	1,416	0.00%
2024/11/05	0	0.00	1	85.00	84.30	-1	1,446	-0.07%
2024/11/04	8	82.61	8	82.76	82.90	0	1,489	0.00%
2024/11/01	2	83.30	1	83.20	84.80	1	1,507	0.07%
2024/10/30	12	85.00	12	84.40	84.40	0	1,518	0.00%
2024/10/29	1	84.30	1	84.80	85.70	0	1,527	0.00%
2024/10/28	3	85.73	3	86.43	86.30	0	1,533	0.00%
2024/10/24	0	0.00	1	89.30	87.00	-1	1,572	-0.06%
2024/10/22	1	88.00	2	88.00	87.80	-1	1,589	-0.06%
2024/10/21	1	87.30	3	87.10	87.80	-2	1,621	-0.12%
2024/10/18	3	85.77	2	85.70	85.70	1	1,656	0.06%
2024/10/17	0	0.00	2	86.70	86.30	-2	1,687	-0.12%
2024/10/16	5	86.68	11	87.06	86.90	-6	1,719	-0.35%
2024/10/15	9	88.29	4	88.10	88.10	5	1,761	0.28%
2024/10/14	6	87.53	3	87.07	88.00	3	1,849	0.16%
2024/10/11	5	87.24	3	86.63	87.70	2	1,938	0.10%
2024/10/09	6	85.42	3	84.43	84.30	3	1,910	0.16%
2024/10/08	0	0.00	1	85.00	85.90	-1	1,910	-0.05%
2024/10/07	5	87.82	4	85.95	86.50	1	1,905	0.05%
2024/10/04	12	87.25	9	88.52	87.00	3	1,874	0.16%
2024/10/01	0	0.00	5	87.40	86.90	-5	1,754	-0.29%
2024/09/30	0	0.00	4	84.45	85.20	-4	1,667	-0.24%
2024/09/27	1	81.90	1	81.50	81.90	0	1,631	0.00%
2024/09/25	0	0.00	2	81.30	81.30	-2	1,646	-0.12%
2024/09/24	3.5	80.00	2	80.00	80.20	1.5	1,656	0.09%
2024/09/20	0	0.00	2	80.65	80.50	-2	1,677	-0.12%
2024/09/19	0	0.00	1	77.70	78.60	-1	1,689	-0.06%
2024/09/18	0	0.00	0	76.00	74.50	0	1,714	0.00%
2024/09/11	1	72.70	0	0.00	73.20	1	1,835	0.05%
2024/09/10	1	74.10	0	0.00	73.00	1	1,892	0.05%
2024/09/05	1	75.30	0	0.00	73.80	1	1,948	0.05%
2024/09/04	1.1	75.72	0	0.00	75.50	1.1	1,965	0.05%
2024/09/02	0	0.00	0	81.00	81.00	0	2,010	0.00%
2024/08/29	0	0.00	1	81.30	81.60	-1	2,092	-0.05%
2024/08/28	0	0.00	1	80.80	80.30	-1	2,098	-0.05%
2024/08/26	1	81.60	1	82.50	81.60	0	2,143	0.00%
2024/08/23	0	0.00	1	80.40	81.20	-1	2,185	-0.05%
2024/08/22	1	81.60	0	0.00	81.50	1	2,310	0.04%
2024/08/20	1	82.00	0	0.00	82.30	1	2,594	0.04%
2024/08/19	0	0.00	1	82.50	82.60	-1	2,613	-0.04%
2024/08/15	1	79.50	1	79.80	79.30	0	2,591	0.00%
2024/08/14	1	79.20	1	80.30	80.30	0	2,592	0.00%
2024/08/13	1	78.50	0	0.00	79.10	1	2,594	0.04%
2024/08/09	1.1	78.10	0	0.00	77.30	1.1	2,615	0.04%
2024/08/07	0	0.00	1	77.00	77.00	-1	2,586	-0.04%
2024/08/06	0	0.00	5	67.64	70.00	-5	2,560	-0.20%
2024/08/05	2	74.25	0	0.00	74.10	2	2,518	0.08%
2024/08/02	0.2	82.60	0	0.00	82.30	0.2	2,500	0.01%
2024/08/01	0	0.00	1	84.70	85.00	-1	2,503	-0.04%
2024/07/30	3	80.90	3	81.10	83.00	0	2,507	0.00%
2024/07/29	2	82.30	0	0.00	81.40	2	2,499	0.08%
2024/07/26	2	82.90	8	83.75	84.40	-6	2,478	-0.24%
2024/07/23	2	85.45	1	86.70	86.20	1	2,466	0.04%
2024/07/22	4.2	85.33	1	85.40	84.60	3.2	2,450	0.13%
2024/07/19	2	90.10	0	0.00	88.60	2	2,418	0.08%
2024/07/18	2	88.70	2	90.60	90.70	0	2,380	0.00%
2024/07/17	0.3	91.11	0	0.00	90.20	0.3	2,345	0.01%
2024/07/16	1	91.00	4	91.00	90.90	-3	2,329	-0.13%
2024/07/15	5	91.40	1	91.20	90.50	4	2,299	0.17%
2024/07/12	2	87.90	5	89.88	90.10	-3	2,198	-0.14%
2024/07/08	0	0.00	1	87.80	87.30	-1	2,153	-0.05%
2024/07/03	0	0.00	1	87.60	86.70	-1	2,205	-0.05%
2024/07/02	0	0.00	0.5	84.70	84.70	-0.5	2,202	-0.02%
2024/06/28	0	0.00	2	87.00	86.20	-2	2,240	-0.09%
2024/06/27	4	85.90	2	85.30	85.30	2	2,257	0.09%
2024/06/25	6	86.48	3	86.37	86.40	3	2,295	0.13%
2024/06/24	2	89.70	2	91.00	88.40	0	2,351	0.00%
2024/06/21	3	91.03	0	0.00	90.30	3	2,399	0.13%
2024/06/20	2	90.90	2	90.75	91.00	0	2,518	0.00%
2024/06/17	1	89.20	0	0.00	89.20	1	2,635	0.04%
2024/06/14	2	90.40	0	0.00	90.60	2	2,603	0.08%
2024/06/13	0	0.00	2	90.20	91.00	-2	2,602	-0.08%
2024/06/11	2	89.95	0	0.00	88.70	2	2,596	0.08%
2024/06/07	0	0.00	1	90.80	91.60	-1	2,613	-0.04%
2024/06/06	2	88.70	0	0.00	87.80	2	2,609	0.08%
2024/06/05	3	90.00	0	0.00	89.40	3	2,617	0.11%
2024/06/04	7	91.23	7	91.51	90.70	0	2,648	0.00%
2024/06/03	0	0.00	1	89.60	89.90	-1	2,654	-0.04%
2024/05/31	4	89.90	0	0.00	89.30	4	2,689	0.15%
2024/05/30	4	90.58	0	0.00	89.90	4	2,715	0.15%
2024/05/29	7	91.69	1	91.40	91.10	6	2,723	0.22%
2024/05/28	8	93.06	10	93.20	92.60	-2	2,735	-0.07%
2024/05/27	5	90.50	15	91.02	91.30	-10	2,655	-0.38%
2024/05/24	13	90.18	31	89.08	90.00	-18	2,628	-0.68%
2024/05/23	0	0.00	6	83.97	84.20	-6	2,533	-0.24%
2024/05/20	1	83.60	0	0.00	83.50	1	2,854	0.04%
2024/05/17	0	84.70	0	0.00	84.60	0	3,031	0.00%
2024/05/16	0	0.00	1	85.00	84.80	-1	3,106	-0.03%
2024/05/14	1	82.70	0	0.00	82.30	1	3,205	0.03%
2024/05/13	1	82.30	0	0.00	82.60	1	3,264	0.03%
2024/05/09	2	83.90	1	84.00	83.00	1	3,450	0.03%
2024/05/07	2	85.10	0	0.00	85.60	2	3,602	0.06%
2024/05/06	0	0.00	1	85.90	86.70	-1	3,610	-0.03%
2024/05/03	1	86.60	0.1	84.80	84.80	1	3,636	0.03%
2024/05/02	1	84.50	1	85.70	84.90	0	3,705	0.00%
2024/04/30	5.1	85.67	4	84.50	84.40	1.1	3,870	0.03%
2024/04/29	1	83.70	2	84.45	85.20	-1	4,073	-0.02%
2024/04/26	0	0.00	1	83.10	82.50	-1	4,097	-0.02%
2024/04/23	1	81.00	1	81.10	81.60	0	4,215	0.00%
2024/04/22	3	80.63	7	80.44	79.60	-4	4,237	-0.09%
2024/04/17	0.5	85.00	1.2	85.30	85.20	-0.7	4,255	-0.02%
2024/04/16	1	84.30	0	0.00	83.80	1	4,277	0.02%
2024/04/15	1	88.00	0	0.00	87.30	1	4,266	0.02%
2024/04/12	0	0.00	3.1	89.43	89.30	-3.1	4,259	-0.07%
2024/04/11	5	90.74	1	90.50	89.80	4	4,268	0.09%
2024/04/10	0	0.00	1	92.50	92.50	-1	4,256	-0.02%
2024/04/09	1	90.00	0	0.00	90.60	1	4,263	0.02%
2024/04/08	0	0.00	1	90.40	90.30	-1	4,294	-0.02%
2024/04/03	1	92.20	0	0.00	91.10	1	4,343	0.02%
2024/04/02	1	94.00	0	0.00	94.10	1	4,413	0.02%
2024/04/01	3	94.30	0	0.00	94.90	3	4,518	0.07%
2024/03/29	0	0.00	3	95.53	94.80	-3	4,548	-0.07%
2024/03/28	6	95.05	1	94.90	94.60	5	4,539	0.11%
2024/03/27	2	95.10	0	0.00	95.30	2	4,531	0.04%
2024/03/26	3	94.97	3	95.17	94.70	0	4,513	0.00%
2024/03/25	2	95.80	3	95.60	95.20	-1	4,464	-0.02%
2024/03/22	1	92.70	0	0.00	92.70	1	4,389	0.02%
2024/03/21	2.5	89.30	8.3	88.91	90.50	-5.8	4,366	-0.13%
2024/03/20	1	91.10	1.2	91.55	90.20	-0.2	4,360	0.00%
2024/03/19	1	91.70	0	0.00	91.20	1	4,390	0.02%
2024/03/18	2	92.60	0.2	92.61	93.00	1.8	4,413	0.04%
2024/03/15	1	90.00	0	0.00	90.00	1	4,452	0.02%
2024/03/14	2	91.45	1	91.00	90.90	1	4,511	0.02%
2024/03/13	4	91.93	0	0.00	91.90	4	4,545	0.09%
2024/03/12	1	93.80	0	0.00	93.20	1	4,589	0.02%
2024/03/11	1	94.00	3	93.80	94.20	-2	4,656	-0.04%
2024/03/08	6	93.83	3	93.63	92.80	3	4,720	0.06%
2024/03/07	4	94.58	3	95.00	94.50	1	4,795	0.02%
2024/03/06	9	96.90	7	97.06	96.60	2	4,979	0.04%
2024/03/05	10	98.34	8	98.05	98.20	2	5,126	0.04%
2024/03/04	3	99.47	0	0.00	98.80	3	5,534	0.05%
2024/03/01	0	0.00	1	99.30	99.20	-1	5,826	-0.02%
2024/02/29	1	97.50	0	0.00	97.50	1	5,932	0.02%
2024/02/27	16.1	99.52	11	98.73	98.50	5.1	6,012	0.08%
2024/02/26	5	100.50	6	100.27	99.20	-1	6,141	-0.02%
2024/02/23	7	104.86	2	104.25	104.00	5	6,391	0.08%
2024/02/22	4	104.00	4.2	104.45	105.50	-0.2	6,602	0.00%
2024/02/21	21	108.29	7	107.21	105.00	14	7,258	0.19%
2024/02/20	16	107.66	14	108.29	108.50	2	7,428	0.03%
2024/02/19	6	104.17	2	103.75	105.50	4	7,523	0.05%
2024/02/16	5.2	104.00	8	103.00	103.00	-2.8	7,920	-0.04%
2024/02/15	0	0.00	15	100.00	101.50	-15	8,435	-0.18%
2024/02/05	2	99.35	1	99.20	99.20	1	8,495	0.01%