禾瑞亞 (3556)-永豐金-新竹券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.05
漲跌
▼0.10
漲幅
-0.20%
成交量
66張
產業
上櫃半導體類股▼2.59%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	49.40	0	0.00	49.05	0.1	160	0.06%
2024/04/22	0	0.00	1	48.70	48.75	-1	158	-0.63%
2024/04/19	0.1	49.70	0	0.00	49.35	0.1	157	0.06%
2024/04/17	0	51.00	0	0.00	50.40	0	152	0.01%
2024/04/15	0	0.00	1	51.50	51.40	-1	150	-0.66%
2024/04/11	1	52.10	0	0.00	52.00	1	153	0.65%
2024/04/02	0	0.00	1	52.70	52.60	-1	153	-0.65%
2024/03/29	1	52.30	0	0.00	52.60	1	155	0.64%
2024/03/27	0.2	52.10	0	0.00	52.10	0.2	153	0.13%
2024/03/21	0.1	52.46	0	0.00	52.20	0.1	153	0.09%
2024/03/20	0.1	52.90	0	0.00	52.20	0.1	152	0.07%
2024/03/11	0.1	53.29	0	0.00	53.10	0.1	172	0.04%
2024/03/06	1.2	55.30	0	0.00	55.10	1.2	164	0.74%
2024/03/05	0.4	55.90	0	0.00	55.40	0.4	160	0.25%
2024/03/01	0	0.00	3	59.00	58.80	-3	138	-2.16%
2024/02/29	0.4	59.30	0	0.00	58.90	0.4	134	0.28%
2024/02/27	0	0.00	1	61.80	62.50	-1	119	-0.84%
2024/02/22	0	61.90	0	0.00	61.20	0	113	0.00%
2024/02/16	3	61.40	0	0.00	61.60	3	111	2.69%
2024/02/15	1	61.00	0	0.00	61.00	1	110	0.90%
2023/12/22	1	60.90	0	0.00	60.80	1	95	1.04%
2023/11/08	0.1	59.90	0	0.00	59.70	0.1	56	0.10%
2023/11/02	0	60.50	0	0.00	60.20	0	54	0.00%
2023/09/14	0.4	61.90	0	0.00	61.50	0.4	114	0.35%
2023/08/02	0.2	61.60	0	0.00	61.20	0.2	147	0.17%
2023/07/31	0.4	61.70	0	0.00	61.30	0.4	146	0.30%
2023/07/07	0	0.00	0	62.30	61.70	0	148	0.00%
2023/07/05	0	0.00	1	67.70	67.20	-1	144	-0.69%
2023/07/03	0	0.00	2	67.90	67.90	-2	135	-1.47%
2023/06/15	0	0.00	0.1	67.90	67.90	-0.1	136	-0.05%
2023/06/09	1	66.60	0	0.00	66.80	1	136	0.73%
2023/06/06	0	0.00	0.1	66.70	66.10	-0.1	147	-0.06%
2023/06/05	0	0.00	1	66.60	66.70	-1	146	-0.68%
2023/06/02	1	68.80	0	0.00	67.70	1	145	0.69%
2023/04/24	0	0.00	0.3	65.70	65.40	-0.3	150	-0.22%
2023/04/17	0	66.90	0	0.00	67.80	0	142	0.00%
2023/03/22	0	64.00	0	0.00	64.00	0	115	0.00%
2023/03/16	0	62.40	0	0.00	62.00	0	114	0.00%
2023/02/23	0.1	61.50	0	0.00	61.40	0.1	97	0.10%
2023/02/21	0	0.00	1	61.40	62.10	-1	95	-1.04%
2023/02/20	1	60.90	0	0.00	61.10	1	95	1.04%
2023/02/02	0	0.00	4	58.45	59.10	-4	91	-4.35%
2022/12/09	0.5	57.20	0	0.00	56.60	0.5	120	0.41%
2022/12/08	2	57.60	0	0.00	57.30	2	119	1.67%
2022/12/05	2	58.70	0	0.00	58.50	2	115	1.74%
2022/12/01	0.4	58.50	0	0.00	58.10	0.4	114	0.35%
2022/11/10	0.1	54.20	0	0.00	54.00	0.1	116	0.09%
2022/11/04	0.1	52.80	0	0.00	53.10	0.1	117	0.04%
2022/11/02	0.1	53.00	0	0.00	52.20	0.1	116	0.04%
2022/10/27	0	49.70	0	0.00	50.60	0	120	0.00%
2022/10/24	0.1	50.20	0	0.00	49.90	0.1	123	0.05%
2022/10/17	0.1	50.50	0	0.00	51.20	0.1	138	0.06%
2022/10/13	0	50.10	0	0.00	49.00	0	142	0.01%
2022/10/12	0.1	50.96	0	0.00	50.50	0.1	139	0.08%
2022/10/11	0.1	51.40	0	0.00	50.60	0.1	139	0.07%
2022/10/06	0	52.20	0	0.00	52.30	0	138	0.00%
2022/10/05	0.4	53.29	0	0.00	53.50	0.4	137	0.29%
2022/09/29	0.1	53.60	0	0.00	52.60	0.1	146	0.05%
2022/09/15	0	59.90	0	0.00	59.50	0	175	0.00%
2022/09/13	0	0.00	0	59.80	59.80	0	182	-0.01%
2022/08/23	0	0.00	1	62.20	62.20	-1	219	-0.46%
2022/08/10	1	60.70	0	0.00	60.70	1	226	0.44%
2022/08/03	0.4	60.70	0	0.00	60.20	0.4	236	0.17%
2022/08/02	1	60.80	0	0.00	60.80	1	238	0.42%
2022/07/25	0	0.00	1	68.40	68.60	-1	265	-0.38%
2022/07/12	0	0.00	1	61.70	61.10	-1	290	-0.34%
2022/07/11	0	0.00	1	63.10	62.80	-1	295	-0.34%
2022/07/07	1	60.00	0	0.00	62.00	1	297	0.34%
2022/07/04	0	0.00	1	65.70	65.50	-1	322	-0.31%
2022/07/01	0.1	68.00	0	0.00	66.20	0.1	334	0.03%
2022/06/30	1	69.40	0	0.00	69.40	1	334	0.30%
2022/06/22	1	72.30	0	0.00	70.50	1	375	0.27%
2022/06/08	0	0.00	8	80.00	79.50	-8	443	-1.80%
2022/06/01	0	0.00	1	79.60	79.90	-1	531	-0.19%
2022/05/31	1	79.00	2	78.60	78.90	-1	543	-0.18%
2022/05/25	1	77.00	0	0.00	77.80	1	595	0.17%
2022/05/24	3	77.13	0	0.00	76.80	3	619	0.48%
2022/05/18	1	78.10	0	0.00	78.30	1	726	0.14%
2022/05/11	0	0.00	1	77.30	76.80	-1	1,252	-0.08%
2022/05/06	1	76.50	0	0.00	76.80	1	1,311	0.08%
2022/05/03	0	0.00	1	76.80	77.10	-1	1,292	-0.08%
2022/04/28	0	0.00	1	74.70	74.50	-1	1,304	-0.08%
2022/04/26	0	0.00	1	75.70	75.10	-1	1,306	-0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,310	0.08%
2022/04/22	1	78.00	0	0.00	78.10	1	1,305	0.08%
2022/04/21	1	79.10	0	0.00	78.80	1	1,319	0.08%
2022/04/20	1	78.40	0	0.00	78.70	1	1,324	0.08%
2022/04/18	0	0.00	1	77.00	77.30	-1	1,332	-0.08%
2022/04/15	1	78.30	0	0.00	78.00	1	1,336	0.07%
2022/04/13	0	0.00	1	79.30	79.70	-1	1,361	-0.07%
2022/04/07	0	0.00	2	81.35	80.10	-2	1,327	-0.15%
2022/04/06	0	0.00	2	83.40	83.30	-2	1,314	-0.15%
2022/03/30	0	0.00	2	83.60	83.60	-2	1,313	-0.15%
2022/03/25	0	0.00	1	82.20	82.10	-1	1,302	-0.08%
2022/03/24	0	0.00	3	83.00	83.00	-3	1,291	-0.23%
2022/03/22	0	0.00	10	84.00	84.30	-10	1,280	-0.78%
2022/03/21	0	0.00	0	82.50	81.80	0	1,270	0.00%
2022/03/14	0	0.00	1	80.90	81.40	-1	1,258	-0.08%
2022/03/10	1	82.20	0	0.00	81.90	1	1,258	0.08%
2022/03/09	2	80.45	0	0.00	81.60	2	1,249	0.16%
2022/03/08	0	0.00	3	79.83	79.40	-3	1,248	-0.24%
2022/03/03	1	84.40	0	0.00	85.80	1	1,205	0.08%
2022/03/01	0	0.00	6	83.37	83.20	-6	1,199	-0.50%
2022/02/24	6	82.67	1	81.80	81.10	5	1,208	0.41%
2022/02/22	1	85.40	0	0.00	83.80	1	1,199	0.08%
2022/02/17	0	0.00	1	85.50	84.70	-1	1,207	-0.08%
2022/02/15	0	0.00	2	88.60	86.00	-2	1,179	-0.17%
2022/02/14	1	86.70	25.8	89.12	85.80	-24.8	1,110	-2.23%
2022/02/11	0	0.00	3	87.07	88.00	-3	1,001	-0.30%
2022/02/10	0	0.00	3	82.43	84.80	-3	790	-0.38%
2022/02/09	3	76.70	0	0.00	77.10	3	786	0.38%
2022/01/26	0	72.00	0	0.00	72.10	0	808	0.00%
2022/01/24	0	0.00	1	72.60	72.40	-1	856	-0.12%
2022/01/21	0	0.00	1	73.60	73.60	-1	861	-0.12%
2022/01/19	2	76.25	0	0.00	76.10	2	881	0.23%
2022/01/18	1	76.10	1	76.20	76.10	0	890	0.00%
2022/01/14	2	74.05	0	0.00	74.50	2	911	0.22%
2022/01/13	0	0.00	2	75.75	76.00	-2	911	-0.22%
2022/01/11	0	0.00	1	76.90	75.90	-1	916	-0.11%
2022/01/10	0	0.00	1	74.50	76.80	-1	918	-0.11%
2022/01/07	2	76.30	0	0.00	76.20	2	915	0.22%
2022/01/05	1	75.20	1.6	74.50	74.70	-0.6	903	-0.07%
2021/12/28	0	0.00	0.4	75.50	75.70	-0.4	961	-0.04%
2021/12/27	0	0.00	0.2	76.60	76.50	-0.2	978	-0.02%
2021/12/23	0	0.00	2.2	75.59	75.40	-2.2	992	-0.22%
2021/12/22	0	0.00	5	74.60	74.90	-5	1,011	-0.49%
2021/12/21	1	74.10	0.3	74.50	74.00	0.7	1,049	0.07%
2021/12/17	0	0.00	1	75.80	74.00	-1	1,069	-0.09%
2021/12/16	1	74.50	0	0.00	75.50	1	1,067	0.09%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/08	0	75.90	0	0.00	75.40	0	1,119	0.00%
2021/12/07	3	76.20	0	0.00	75.60	3	1,153	0.26%
2021/12/03	10	77.00	2	76.90	76.50	8	1,266	0.63%
2021/12/02	0	0.00	1	75.30	75.30	-1	1,393	-0.07%
2021/11/25	1	77.40	1	78.10	77.80	0	1,903	0.00%
2021/11/24	1	77.70	0	0.00	76.70	1	1,912	0.05%
2021/11/22	10	80.00	0	0.00	79.90	10	1,966	0.51%
2021/11/19	1	78.60	2	79.05	78.70	-1	1,996	-0.05%
2021/11/18	1	80.50	1	79.10	79.00	0	2,028	0.00%
2021/11/17	2	79.30	0	0.00	80.80	2	2,053	0.10%
2021/11/16	1	80.50	2	80.75	79.80	-1	2,089	-0.05%
2021/11/12	0	0.00	1	77.80	77.80	-1	2,087	-0.05%
2021/11/10	2	75.05	0	0.00	75.80	2	2,166	0.09%
2021/11/09	0	0.00	1	73.21	73.30	-1	2,204	-0.05%
2021/11/08	0.9	73.00	0	0.00	72.40	0.9	2,266	0.04%
2021/11/02	5	79.28	5	77.24	75.10	0	2,556	0.00%
2021/10/29	1	76.90	0	0.00	76.10	1	2,664	0.04%
2021/10/28	0	0.00	1	76.00	76.60	-1	2,735	-0.04%
2021/10/27	0	0.00	2	76.90	76.50	-2	2,916	-0.07%
2021/10/26	4	74.50	8	74.45	73.30	-4	3,159	-0.13%
2021/10/25	1	74.90	1	75.70	74.90	0	3,268	0.00%
2021/10/20	1	72.80	0	0.00	73.40	1	3,683	0.03%
2021/10/14	0	0.00	1	70.50	71.10	-1	4,431	-0.02%
2021/10/13	0	0.00	2.1	71.48	70.10	-2.1	4,556	-0.05%
2021/10/12	0.2	72.60	0	0.00	71.80	0.2	4,586	0.00%
2021/10/07	1	75.10	0	0.00	74.20	1	4,609	0.02%
2021/10/06	0	74.40	0	0.00	74.00	0	4,656	0.00%
2021/10/04	1	73.20	0	0.00	70.10	1	4,704	0.02%
2021/10/01	0	0.00	2	77.20	73.80	-2	4,754	-0.04%
2021/09/30	2	78.00	0	78.00	77.80	2	4,867	0.04%
2021/09/29	0	0.00	2	77.80	77.10	-2	4,872	-0.04%
2021/09/28	2	79.20	0	0.00	81.20	2	4,861	0.04%
2021/09/22	2	76.80	0	0.00	76.50	2	4,812	0.04%
2021/09/16	0	77.00	0	0.00	76.50	0	4,820	0.00%
2021/09/13	1	77.40	3	78.40	77.50	-2	4,794	-0.04%
2021/09/10	2	77.75	2	77.35	79.60	0	4,776	0.00%
2021/09/08	4.1	78.61	2	79.15	76.80	2.1	4,717	0.04%
2021/09/07	3	81.20	0	0.00	81.10	3	4,637	0.06%
2021/09/06	1.1	92.38	0	0.00	89.90	1.1	4,510	0.02%
2021/09/03	7	97.31	4	95.10	95.30	3	4,453	0.07%
2021/09/02	0	0.00	2	97.25	97.30	-2	4,179	-0.05%
2021/08/31	3	85.27	3	84.60	85.30	0	4,046	0.00%
2021/08/30	2	86.55	0	0.00	86.70	2	4,027	0.05%
2021/08/27	0	0.00	1	85.90	84.50	-1	4,012	-0.02%
2021/08/26	2	88.45	7	85.99	85.10	-5	3,992	-0.13%
2021/08/25	2	93.85	0	0.00	93.30	2	3,936	0.05%
2021/08/24	2	91.55	0	0.00	91.10	2	3,899	0.05%
2021/08/23	9	94.83	0	0.00	94.60	9	3,854	0.23%
2021/08/20	0	0.00	1	94.00	92.00	-1	3,815	-0.03%
2021/08/18	11	90.85	11	91.13	93.50	0	3,719	0.00%
2021/08/16	0	0.00	2	90.80	93.90	-2	3,612	-0.06%
2021/08/12	2	92.55	2	94.35	94.90	0	3,501	0.00%
2021/08/11	0.3	93.82	2	90.30	89.50	-1.8	3,429	-0.05%
2021/08/10	1.1	100.44	0	0.00	99.20	1.1	3,276	0.03%
2021/08/06	0	0.00	2	102.50	102.00	-2	3,166	-0.06%
2021/08/05	0	0.00	0	109.50	108.00	0	3,104	0.00%
2021/08/04	0	110.00	8	108.74	110.00	-8	3,080	-0.26%
2021/08/03	1	112.50	0	111.50	112.00	1	2,992	0.03%
2021/08/02	35	116.81	38	114.17	114.50	-3	2,919	-0.10%
2021/07/30	58.1	114.73	51	115.36	113.50	7.1	2,736	0.26%
2021/07/29	11.1	100.61	11	100.73	108.50	0.1	2,481	0.00%
2021/07/28	0.1	98.80	0.1	93.70	98.80	-0.1	2,365	0.00%
2021/07/27	26	114.36	27	108.67	104.00	-1	2,262	-0.04%
2021/07/26	20	107.00	20	110.50	110.50	0	2,051	0.00%
2021/07/23	1	99.20	5	102.00	100.50	-4	1,978	-0.20%
2021/07/22	22.1	99.90	24	99.58	102.00	-1.9	1,871	-0.10%
2021/07/21	1	97.30	1	99.70	99.70	0	1,649	0.00%
2021/07/20	18	89.37	10	89.78	90.70	8	1,512	0.53%
2021/07/19	9	86.03	10	86.81	87.30	-1	1,252	-0.08%
2021/07/15	0	0.00	1	76.00	76.70	-1	1,110	-0.09%
2021/07/14	1	74.50	0	0.00	74.50	1	1,102	0.09%
2021/07/12	0	0.00	1	77.90	77.20	-1	1,068	-0.09%
2021/07/09	0	0.00	4	75.30	74.60	-4	1,042	-0.38%
2021/07/07	5	73.90	7	71.81	74.30	-2	1,224	-0.16%
2021/06/29	0	0.00	1.2	66.40	66.40	-1.2	1,330	-0.09%
2021/06/28	0	0.00	30	67.91	68.00	-30	1,361	-2.20%
2021/06/25	0	0.00	1	66.90	67.50	-1	1,352	-0.07%
2021/06/16	3	65.47	0	0.00	65.20	3	1,347	0.22%
2021/06/15	2	66.30	1	66.20	65.90	1	1,346	0.07%
2021/06/11	111	65.30	112	65.20	65.20	-1	1,350	-0.07%	大買/大賣/
2021/06/09	46	65.62	45	65.09	65.10	1	1,336	0.07%
2021/06/08	28	65.52	0	0.00	64.90	28	1,311	2.14%
2021/05/28	0	0.00	12	61.65	61.90	-12	1,334	-0.90%
2021/05/12	0	0.00	1	59.40	56.60	-1	1,567	-0.06%
2021/05/05	0	0.00	1	64.70	64.10	-1	1,495	-0.07%
2021/05/04	1	65.00	2	64.90	65.00	-1	1,488	-0.07%
2021/05/03	5	71.08	0	0.00	68.70	5	1,461	0.34%
2021/04/29	0	0.00	1	71.10	71.30	-1	1,438	-0.07%
2021/04/28	1	70.30	0	0.00	69.80	1	1,420	0.07%
2021/04/22	0	0.00	3	68.50	67.80	-3	1,385	-0.22%
2021/04/20	1	70.20	1.4	71.10	71.10	-0.4	1,357	-0.03%
2021/04/16	0	0.00	1	73.10	72.90	-1	1,327	-0.08%
2021/04/15	0	0.00	3	71.20	73.50	-3	1,310	-0.23%
2021/04/14	4	73.88	1.4	75.95	72.30	2.6	1,302	0.20%
2021/04/13	13.1	79.55	2	82.55	75.10	11.1	1,227	0.90%
2021/04/12	30.3	76.99	3	78.07	79.00	27.3	1,044	2.61%
2021/04/09	4	69.90	0	0.00	71.90	4	955	0.42%
2021/04/08	5	66.30	7	65.90	65.40	-2	852	-0.23%
2021/03/25	0	0.00	1	62.00	61.80	-1	797	-0.13%
2021/03/22	0	0.00	2	61.90	61.80	-2	869	-0.23%
2021/03/17	0	0.00	1	62.00	62.30	-1	936	-0.11%
2021/03/15	1	61.40	0	0.00	62.00	1	938	0.11%
2021/03/12	1	60.30	0	0.00	60.30	1	957	0.10%
2021/03/08	0	0.00	2	61.90	61.30	-2	934	-0.21%
2021/03/05	0	0.00	1	62.00	62.30	-1	927	-0.11%
2021/02/26	2	66.30	1	66.90	66.90	1	880	0.11%
2021/02/25	1	66.00	0	0.00	65.80	1	842	0.12%
2021/02/24	3	65.30	0	0.00	64.50	3	791	0.38%
2021/02/17	2	58.85	0	0.00	58.90	2	663	0.30%
2021/01/22	0	0.00	8	56.01	56.00	-8	628	-1.27%
2021/01/15	0	0.00	2	58.10	57.90	-2	617	-0.32%
2021/01/11	1	57.90	0.1	59.00	58.00	0.9	597	0.15%
2021/01/08	0	0.00	1	58.00	57.50	-1	591	-0.17%
2021/01/07	1	57.50	0.2	58.20	57.20	0.8	585	0.14%
2021/01/06	0	0.00	5	58.40	58.40	-5	566	-0.88%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/25	0	0.00	2	58.00	58.00	-2	507	-0.39%
2020/12/22	1	58.00	0	0.00	57.50	1	494	0.20%
2020/12/21	2	59.45	0	0.00	59.30	2	483	0.41%
2020/12/18	9	61.16	0	0.00	60.60	9	469	1.92%
2020/12/17	11	61.19	21	60.97	61.10	-10	445	-2.24%
2020/12/16	0	0.00	5	59.40	59.20	-5	392	-1.27%
2020/12/15	6.1	58.68	2	59.00	58.40	4.1	380	1.07%
2020/12/14	20	59.64	18	60.08	60.40	2	364	0.55%
2020/12/11	2	56.50	0	0.00	56.70	2	311	0.64%
2020/12/10	11	57.14	0	0.00	57.20	11	306	3.59%
2020/12/09	2	59.10	0	0.00	58.30	2	300	0.66%
2020/11/30	5	56.50	0	0.00	56.30	5	264	1.89%
2020/11/24	0	0.00	6	56.50	55.90	-6	253	-2.37%
2020/11/17	0	0.00	2	54.80	54.80	-2	238	-0.84%
2020/09/28	1	52.40	0	0.00	52.30	1	787	0.13%
2020/09/24	1	53.60	0	0.00	52.50	1	929	0.11%
2020/09/22	0	0.00	1	54.60	54.70	-1	976	-0.10%
2020/09/21	1	55.70	0	0.00	55.50	1	1,008	0.10%
2020/09/18	2	56.15	0	0.00	56.20	2	1,017	0.20%
2020/09/17	1	56.50	0	0.00	56.30	1	1,042	0.10%
2020/09/08	0	0.00	1	56.00	55.90	-1	1,184	-0.08%
2020/09/07	1	57.90	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	5	56.50	57.30	-5	1,245	-0.40%
2020/09/02	0	0.00	7	54.76	55.80	-7	1,370	-0.51%
2020/08/26	3	56.50	0	0.00	56.50	3	1,869	0.16%
2020/08/21	2	52.90	0	0.00	53.30	2	2,143	0.09%
2020/08/20	0	0.00	1	53.70	52.10	-1	2,170	-0.05%
2020/08/12	0	0.00	2	54.55	54.80	-2	2,564	-0.08%
2020/08/06	1	58.10	0	0.00	57.70	1	2,769	0.04%
2020/08/03	0	0.00	1	57.90	57.50	-1	2,825	-0.04%
2020/07/30	0	0.00	40	56.10	57.60	-40	2,847	-1.40%
2020/07/28	0	0.00	5	56.38	55.20	-5	2,841	-0.18%
2020/07/27	0	0.00	12	58.37	57.70	-12	2,827	-0.42%
2020/07/24	13	64.72	0	0.00	64.40	13	2,801	0.46%
2020/07/23	1	66.20	0	0.00	66.50	1	2,766	0.04%
2020/07/22	2	67.15	0	0.00	66.90	2	2,744	0.07%
2020/07/20	1	64.40	3	64.20	64.30	-2	2,706	-0.07%
2020/07/17	1	64.60	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	2	65.30	64.90	-2	2,682	-0.07%
2020/07/15	0	0.00	4	64.30	64.00	-4	2,672	-0.15%
2020/07/14	1	64.90	0	0.00	64.60	1	2,660	0.04%
2020/07/13	2	65.25	0	0.00	65.60	2	2,651	0.08%
2020/07/10	4	65.15	0	0.00	64.20	4	2,640	0.15%
2020/07/08	4	67.90	0	0.00	67.10	4	2,579	0.16%
2020/07/07	5	69.40	20	69.35	65.90	-15	2,531	-0.59%
2020/07/06	24	66.50	20	67.61	68.90	4	2,372	0.17%
2020/07/01	0	0.00	1	63.30	63.00	-1	2,210	-0.05%
2020/06/24	1	62.00	2	61.65	61.80	-1	2,135	-0.05%
2020/06/23	0	0.00	2	60.60	61.10	-2	2,112	-0.09%
2020/06/22	0	0.00	1	61.60	60.60	-1	2,100	-0.05%
2020/06/19	0	0.00	21	61.70	61.90	-21	2,076	-1.01%
2020/06/18	1	62.20	70	61.94	61.50	-69	2,061	-3.35%
2020/06/16	3	61.80	61	61.07	62.20	-58	2,022	-2.87%
2020/06/15	0	0.00	1	59.20	59.30	-1	1,984	-0.05%
2020/06/12	0	0.00	10	58.78	60.30	-10	1,967	-0.51%
2020/06/11	2	61.30	4	60.85	60.90	-2	1,939	-0.10%
2020/06/10	13	60.49	8	60.15	60.20	5	1,901	0.26%
2020/06/09	15	62.03	5	61.94	61.80	10	1,840	0.54%
2020/06/08	38	62.87	44	63.20	61.90	-6	1,777	-0.34%
2020/06/05	1	68.80	25	68.70	68.70	-24	1,659	-1.45%
2020/06/04	26	70.03	0	0.00	69.80	26	1,615	1.61%
2020/06/03	21	70.13	5	70.46	72.30	16	1,503	1.06%
2020/06/02	28	69.80	0	0.00	68.40	28	1,345	2.08%
2020/06/01	26	72.07	3	74.17	71.00	23	1,282	1.79%
2020/05/29	0	0.00	4	69.65	70.30	-4	1,109	-0.36%
2020/05/28	2	65.80	0	0.00	65.50	2	1,038	0.19%
2020/05/27	0	0.00	2	69.50	68.20	-2	994	-0.20%
2020/05/26	14	69.83	9	67.42	67.70	5	965	0.52%
2020/05/25	43	70.87	5	71.14	71.00	38	907	4.19%
2020/05/22	46	67.85	8	68.06	68.50	38	825	4.60%
2020/05/21	39	64.58	2	65.10	64.40	37	714	5.18%
2020/05/20	34	63.68	5	62.22	64.90	29	659	4.40%
2020/05/19	25	61.40	3	61.07	61.40	22	585	3.76%
2020/05/18	0	0.00	1	60.00	60.40	-1	532	-0.19%
2020/05/15	5	57.80	3	57.00	57.60	2	479	0.42%
2020/05/14	2	59.10	5	59.40	57.60	-3	441	-0.68%
2020/05/12	1	54.60	5	55.20	54.60	-4	303	-1.32%
2020/05/11	5	51.70	0	0.00	53.70	5	257	1.94%
2020/05/08	0	0.00	2	52.00	51.10	-2	236	-0.85%
2020/05/05	4	49.35	0	0.00	49.50	4	205	1.95%
2020/04/28	1	47.05	0	0.00	46.90	1	193	0.52%
2020/04/27	0	0.00	3	47.03	46.90	-3	199	-1.51%
2020/04/09	1	43.85	0	0.00	43.95	1	180	0.55%
2020/04/07	1	43.15	0.4	43.20	43.20	0.6	175	0.34%
2020/03/19	1	36.70	0	0.00	36.20	1	158	0.63%
2020/03/17	1	40.65	0	0.00	40.65	1	150	0.66%
2020/03/12	0	0.00	10	45.16	44.90	-10	142	-7.02%
2020/03/05	0.2	47.20	0	0.00	46.90	0.2	116	0.17%
2020/01/20	2	49.50	0	0.00	49.50	2	127	1.57%
2019/12/13	0	0.00	1	49.00	48.95	-1	162	-0.62%
2019/10/28	0	0.00	0	50.00	50.00	0	157	-0.03%
2019/10/04	0.3	47.90	0	0.00	47.90	0.3	171	0.17%
2019/09/04	0	0.00	13	48.00	47.95	-13	215	-6.04%
2019/08/23	0	0.00	1	47.75	47.80	-1	215	-0.46%
2019/08/20	0	0.00	10	47.60	47.50	-10	215	-4.64%
2019/08/15	0	0.00	1	46.55	46.60	-1	220	-0.45%
2019/08/14	0	0.00	1	47.05	46.70	-1	220	-0.45%
2019/08/07	1	46.00	0	0.00	46.00	1	231	0.43%
2019/08/06	1	44.50	0	0.00	45.00	1	232	0.43%
2019/08/05	3	45.78	2	45.65	45.45	1	236	0.42%
2019/08/02	2	46.15	0	0.00	46.20	2	243	0.82%
2019/08/01	1	47.25	0	0.00	47.25	1	254	0.39%
2019/07/03	1	50.90	0	0.00	50.80	1	195	0.51%
2019/06/24	1	51.00	0	0.00	50.70	1	179	0.56%
2019/06/10	3	49.00	0	0.00	49.05	3	204	1.47%
2019/05/17	0	0.00	0	47.70	47.70	0	221	-0.01%
2019/04/23	1	46.90	0	0.00	46.95	1	188	0.53%
2019/04/19	1	46.90	0	0.00	46.90	1	188	0.53%
2019/04/18	1	47.15	0	0.00	46.60	1	187	0.53%
2019/04/17	3	46.70	0	0.00	46.80	3	187	1.60%
2019/03/19	0.2	48.00	0	0.00	48.00	0.2	159	0.13%
2019/02/13	1	44.70	0	0.00	44.90	1	80	1.25%
2019/01/11	0	0.00	1	39.90	39.90	-1	71	-1.39%
2018/12/25	5	39.95	0	0.00	39.95	5	82	6.09%
2018/12/05	0	0.00	1	42.00	41.50	-1	87	-1.14%
2018/11/08	2	40.23	0	0.00	40.35	2	133	1.49%
2018/10/11	1	41.00	0	0.00	41.25	1	150	0.66%
2018/10/09	0	0.00	1	45.30	45.30	-1	145	-0.69%
2018/10/08	0	0.00	1	45.90	46.00	-1	144	-0.69%
2018/09/21	0	0.00	1	47.40	47.25	-1	153	-0.65%
2018/08/29	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/08/16	1	53.00	0	0.00	53.10	1	160	0.62%
2018/08/13	1	52.50	0	0.00	52.70	1	160	0.62%
2018/08/08	0	0.00	1	53.30	53.20	-1	153	-0.65%
2018/07/31	0	0.00	1	53.30	53.20	-1	152	-0.66%
2018/07/30	8	53.29	0	0.00	53.20	8	152	5.25%
2018/07/20	0	0.00	1	53.20	53.00	-1	156	-0.64%
2018/07/13	0.2	52.50	0	0.00	52.80	0.2	169	0.12%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/06/01	1	54.20	0	0.00	54.20	1	344	0.29%
2018/04/30	0	0.00	3	53.30	53.00	-3	381	-0.79%
2018/04/26	0	0.00	1	53.60	52.60	-1	403	-0.25%
2018/04/24	4	53.28	0	0.00	53.10	4	420	0.95%
2018/04/19	1	55.10	0	0.00	54.90	1	413	0.24%
2018/04/16	0	0.00	1	56.20	56.00	-1	416	-0.24%
2018/04/12	1	55.00	0	0.00	54.90	1	415	0.24%
2018/04/11	1	55.00	1	55.00	55.10	0	420	0.00%
2018/04/09	1	54.70	0	0.00	54.60	1	423	0.24%
2018/04/03	2	55.15	0	0.00	55.20	2	422	0.47%
2018/03/30	0	0.00	2	55.95	56.30	-2	420	-0.48%
2018/03/28	0	0.00	3	55.63	55.50	-3	420	-0.71%
2018/03/27	0	0.00	6	56.30	56.10	-6	420	-1.43%
2018/03/23	2	55.05	0	0.00	55.00	2	411	0.49%
2018/03/22	2	56.00	3	56.90	56.00	-1	405	-0.25%
2018/03/21	4	56.85	1	56.60	56.80	3	394	0.76%
2018/03/20	1	55.30	0	0.00	56.80	1	386	0.26%
2018/03/16	1	54.10	0	0.00	54.50	1	347	0.29%
2018/03/14	1	54.90	1	54.00	54.00	0	339	0.00%
2018/02/26	1	51.80	0	0.00	51.80	1	735	0.14%
2018/01/23	0	0.00	1	55.80	54.10	-1	820	-0.12%
2018/01/22	0	0.00	1	54.10	54.10	-1	800	-0.12%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析