瑞鼎 (3592)-永豐金-新竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▼7.0
漲幅
-1.61%
成交量
502張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	427.53	426.50	-0.5	788	-0.06%
2024/05/08	1.1	427.33	0.8	430.14	433.50	0.3	782	0.04%
2024/05/07	2	447.50	1	445.10	453.00	1	758	0.13%
2024/05/06	2.1	438.72	0	0.00	441.50	2.1	745	0.27%
2024/04/30	0	428.00	0	0.00	427.00	0	738	0.00%
2024/04/29	1	432.00	0	0.00	432.00	1	734	0.14%
2024/04/25	0	428.00	1	428.00	425.50	-1	727	-0.13%
2024/04/24	0	430.50	0	0.00	432.50	0	730	0.00%
2024/04/22	1	416.22	0	0.00	411.00	1	732	0.14%
2024/04/19	0.1	420.00	0.7	422.28	420.00	-0.6	729	-0.09%
2024/04/16	1	443.00	2	440.00	439.50	-1	723	-0.14%
2024/04/12	1	454.50	0	0.00	453.00	1	732	0.14%
2024/04/11	0	468.00	3.1	456.52	458.00	-3.1	725	-0.43%
2024/04/02	1	484.00	0	0.00	486.50	1	682	0.15%
2024/04/01	1	476.00	1	481.00	480.00	0	679	0.00%
2024/03/28	0	0.00	4	475.50	473.00	-4	676	-0.59%
2024/03/26	1	479.00	0	0.00	477.00	1	673	0.15%
2024/03/25	1	480.00	0	0.00	477.50	1	672	0.15%
2024/03/22	3	485.17	0	0.00	486.50	3	669	0.45%
2024/03/20	6	488.08	0	0.00	484.00	6	663	0.90%
2024/03/19	1	497.50	6	494.00	498.00	-5	650	-0.77%
2024/03/18	1	483.00	2	487.00	481.50	-1	629	-0.16%
2024/03/15	1	482.50	1	490.00	479.50	0	622	0.00%
2024/03/14	1	483.50	2	480.00	476.50	-1	606	-0.16%
2024/03/13	5	499.00	0	0.00	486.00	5	594	0.84%
2024/03/12	0	0.00	1	487.79	489.00	-1	572	-0.18%
2024/03/08	1	469.50	0	0.00	462.00	1	550	0.18%
2024/03/07	0	0.00	0.1	472.00	470.50	-0.1	541	-0.02%
2024/03/06	0	0.00	1	476.00	472.00	-1	531	-0.19%
2024/03/05	0	0.00	2	483.00	475.00	-2	529	-0.38%
2024/03/04	0	0.00	2	491.49	480.00	-2	519	-0.39%
2024/03/01	1	483.43	4	481.13	477.00	-3	493	-0.60%
2024/02/27	1	448.50	1	450.00	449.00	0	455	0.00%
2024/02/26	2	447.25	0	0.00	445.00	2	451	0.44%
2024/02/23	3	463.17	0	0.00	460.50	3	450	0.67%
2024/02/22	0	441.00	2.1	451.43	460.00	-2.1	449	-0.47%
2024/02/21	0	0.00	1	445.00	441.00	-1	439	-0.23%
2024/02/20	1	443.00	0	0.00	444.50	1	440	0.23%
2024/02/19	2	435.00	0	436.48	435.00	2	434	0.45%
2024/02/16	1	437.00	0	0.00	436.00	1	440	0.23%
2024/02/15	0	0.00	11.3	397.62	416.00	-11.3	428	-2.63%
2024/02/05	1	378.52	0	0.00	378.50	1	416	0.24%
2024/02/02	0	382.00	0	0.00	381.50	0	447	0.00%
2024/02/01	0	378.00	0	0.00	377.00	0	455	0.00%
2024/01/31	1	378.50	0	0.00	376.50	1	472	0.21%
2024/01/30	0	377.56	0	0.00	376.50	0	480	0.00%
2024/01/29	0	379.00	0	0.00	378.00	0	496	0.00%
2024/01/26	0	379.57	0	0.00	377.00	0	502	0.00%
2024/01/25	0.1	385.48	0	0.00	385.00	0.1	508	0.02%
2024/01/24	4	387.25	0	0.00	384.00	4	515	0.78%
2024/01/22	0	389.67	3	388.00	390.50	-3	524	-0.57%
2024/01/18	0	391.00	0	0.00	387.50	0	528	0.00%
2024/01/17	1	395.00	1	401.00	394.00	0	526	0.00%
2024/01/16	0.7	402.37	1.4	402.00	404.50	-0.8	525	-0.14%
2024/01/15	1.7	402.45	1	404.00	403.50	0.7	538	0.12%
2024/01/12	0	0.00	0	399.00	396.50	0	543	0.00%
2024/01/10	1	404.00	1	396.50	398.00	0	577	0.00%
2024/01/09	0	0.00	1	400.05	401.50	-1	593	-0.17%
2024/01/08	0	391.50	1	392.00	394.00	-1	578	-0.17%
2024/01/05	0	390.50	0	0.00	388.00	0	582	0.00%
2024/01/04	0	393.00	0	0.00	394.00	0	588	0.00%
2024/01/03	0	0.00	1.4	395.06	397.00	-1.4	588	-0.23%
2024/01/02	0	394.00	0	0.00	394.50	0	588	0.00%
2023/12/28	0	0.00	0.4	398.09	397.00	-0.4	591	-0.06%
2023/12/26	0	389.67	0	0.00	391.50	0	588	0.00%
2023/12/22	0	391.50	0	0.00	393.50	0	590	0.00%
2023/12/19	0	388.75	0	0.00	388.00	0	595	0.00%
2023/12/14	0	389.50	0	0.00	391.50	0	627	0.00%
2023/12/13	0.1	386.51	0	0.00	385.00	0.1	640	0.02%
2023/12/12	0.1	387.50	1.1	387.09	384.00	-1	667	-0.15%
2023/12/11	0.1	389.60	0	0.00	389.00	0.1	681	0.02%
2023/12/08	0	393.34	0	0.00	388.00	0	693	0.01%
2023/12/07	0.1	391.19	1	391.50	393.00	-0.9	714	-0.13%
2023/12/06	0	396.50	1	396.50	398.00	-1	740	-0.13%
2023/12/04	0	402.50	0	0.00	403.50	0	749	0.00%
2023/11/30	0	0.00	0.1	407.00	402.50	-0.1	807	-0.01%
2023/11/29	0	404.00	0	0.00	406.00	0	807	0.00%
2023/11/28	1	400.00	0	0.00	403.00	1	803	0.12%
2023/11/27	0	0.00	1	397.50	397.00	-1	800	-0.12%
2023/11/24	0.1	394.00	1	398.00	394.50	-0.9	788	-0.11%
2023/11/21	0	0.00	2	402.50	398.50	-2	774	-0.26%
2023/11/17	0	0.00	1	401.00	402.00	-1	762	-0.13%
2023/11/16	1.1	399.45	2	397.25	396.50	-0.9	755	-0.12%
2023/11/15	1	403.50	2	404.50	400.50	-1	753	-0.13%
2023/11/14	1.2	398.53	0	0.00	400.50	1.2	746	0.15%
2023/11/13	1	398.00	2	400.50	400.00	-1	740	-0.14%
2023/11/10	0	0.00	0.4	391.76	393.00	-0.4	730	-0.05%
2023/11/09	0	0.00	3	380.83	382.50	-3	699	-0.43%
2023/11/08	1	375.00	2	377.00	380.00	-1	697	-0.14%
2023/11/06	0	0.00	1	382.50	383.50	-1	685	-0.15%
2023/11/02	2	369.00	0.5	371.50	375.50	1.5	667	0.22%
2023/11/01	0	367.00	0	0.00	368.00	0	656	0.00%
2023/10/30	1	364.50	0	0.00	365.50	1	654	0.15%
2023/10/27	0.1	355.00	0	0.00	354.50	0.1	650	0.02%
2023/10/25	1	365.00	0	0.00	363.50	1	650	0.15%
2023/10/24	1.3	360.00	0	0.00	362.50	1.3	664	0.20%
2023/10/23	5	376.00	0	0.00	362.50	5	661	0.76%
2023/10/19	0	0.00	0	373.00	373.50	0	647	0.00%
2023/10/18	1	368.50	0	0.00	378.00	1	628	0.16%
2023/10/17	0	0.00	2.1	373.12	372.50	-2.1	605	-0.35%
2023/10/11	1	361.50	0	0.00	360.50	1	585	0.17%
2023/10/06	1	361.50	0	0.00	360.50	1	585	0.17%
2023/10/03	0	0.00	1	366.50	361.00	-1	588	-0.17%
2023/10/02	0	0.00	1	357.50	361.00	-1	587	-0.17%
2023/09/20	0	357.50	3	357.83	358.50	-3	622	-0.48%
2023/09/19	3	369.17	3	367.83	370.00	0	616	0.00%
2023/09/18	0	0.00	3	370.50	367.00	-3	616	-0.49%
2023/09/15	4.1	379.18	2	376.25	375.50	2.1	606	0.35%
2023/09/14	0	0.00	5	361.90	367.50	-5	580	-0.86%
2023/09/13	5	362.40	7	364.36	358.00	-2	564	-0.35%
2023/09/12	1	362.00	0.1	355.14	362.00	0.9	561	0.16%
2023/09/11	1	357.50	1.1	359.14	357.50	-0.1	549	-0.02%
2023/09/08	1	354.00	2	352.75	349.00	-1	526	-0.19%
2023/09/06	0	0.00	1	355.00	351.00	-1	528	-0.19%
2023/09/05	6	354.58	8	356.81	360.00	-2	525	-0.38%
2023/09/04	1	331.00	1.1	332.36	333.00	-0.1	484	-0.02%
2023/09/01	0	0.00	3	322.00	322.00	-3	485	-0.62%
2023/08/31	3	318.00	0	321.00	322.00	3	490	0.61%
2023/08/23	0	302.50	0	0.00	303.50	0	507	0.00%
2023/08/22	0	0.00	0.1	304.50	302.50	-0.1	512	-0.02%
2023/08/21	0.1	297.50	0	0.00	301.50	0.1	514	0.02%
2023/08/17	1	299.02	0	0.00	305.50	1	513	0.20%
2023/08/16	0	307.50	0	0.00	304.00	0	511	0.00%
2023/08/14	0.2	310.61	0	0.00	309.00	0.2	515	0.03%
2023/08/10	0.1	310.09	0	0.00	309.50	0.1	513	0.01%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/04	1	323.00	1	322.02	329.00	0	590	0.00%
2023/08/02	6.1	329.75	3	328.50	326.00	3.1	597	0.51%
2023/08/01	1	333.00	1	331.52	336.00	0	597	0.00%
2023/07/31	3	332.00	2	329.76	330.00	1	597	0.16%
2023/07/28	1	328.50	20	326.90	327.00	-19	598	-3.18%
2023/07/27	26	333.69	6.4	331.63	331.50	19.6	600	3.27%
2023/07/26	0	316.50	0	0.00	313.50	0	591	0.00%
2023/07/25	0	316.50	0.5	316.30	318.00	-0.5	599	-0.08%
2023/07/24	1.1	314.24	0	0.00	313.50	1.1	611	0.17%
2023/07/21	0	319.50	0	0.00	322.00	0	627	0.00%
2023/07/19	7	323.43	1	324.50	318.50	6	663	0.90%
2023/07/18	0	319.00	0	0.00	317.00	0	679	0.00%
2023/07/17	0.2	320.00	0	0.00	318.50	0.2	706	0.02%
2023/07/14	8	327.81	6	326.17	324.00	2	758	0.26%
2023/07/13	1	322.00	0	0.00	322.00	1	828	0.12%
2023/07/12	0	317.00	0	0.00	315.50	0	835	0.00%
2023/07/11	0	318.50	0	0.00	317.50	0	839	0.00%
2023/07/10	0	315.50	0	0.00	313.00	0	840	0.00%
2023/07/07	1	315.02	0	0.00	315.00	1	853	0.12%
2023/07/06	0	328.50	0	0.00	321.50	0	862	0.00%
2023/07/05	0	328.50	0	0.00	325.50	0	874	0.00%
2023/07/04	0	332.50	0	331.67	331.50	0	898	0.00%
2023/07/03	1	321.63	0	0.00	324.00	1	902	0.12%
2023/06/30	0.1	320.90	0	0.00	321.00	0.1	912	0.01%
2023/06/29	1.2	319.72	1	334.96	325.50	0.2	914	0.02%
2023/06/28	0	358.90	0	0.00	359.50	0	898	0.00%
2023/06/27	0	359.75	0	0.00	356.50	0	888	0.00%
2023/06/26	1	364.00	0	0.00	364.50	1	890	0.11%
2023/06/21	0	373.75	0	0.00	372.00	0	890	0.00%
2023/06/20	0	377.73	0	0.00	375.00	0	922	0.00%
2023/06/16	0	377.89	0	0.00	378.50	0	1,002	0.00%
2023/06/15	0	384.68	2	386.50	380.00	-2	1,007	-0.20%
2023/06/14	0	388.50	0	388.00	387.50	0	1,009	0.00%
2023/06/13	0.1	384.00	0	0.00	388.00	0.1	1,011	0.01%
2023/06/12	0	0.00	2	382.00	383.50	-2	1,012	-0.20%
2023/06/09	0	376.00	0	0.00	377.00	0	1,011	0.00%
2023/06/08	1	370.50	1.1	369.07	371.50	-0.1	1,012	-0.01%
2023/06/07	0	0.00	1.5	370.16	368.00	-1.5	1,022	-0.14%
2023/06/06	0	361.50	0	0.00	361.00	0	1,021	0.00%
2023/06/05	2	361.50	0.1	360.90	362.50	2	1,023	0.19%
2023/06/02	0	355.00	0	0.00	356.50	0	1,025	0.00%
2023/05/30	0	346.63	0	0.00	349.00	0	1,062	0.00%
2023/05/29	0	349.00	4	349.50	348.00	-4	1,079	-0.37%
2023/05/26	0	343.00	0	0.00	340.50	0	1,108	0.00%
2023/05/25	0	343.00	0	0.00	342.50	0	1,118	0.00%
2023/05/24	1	342.01	0	0.00	342.50	1	1,137	0.09%
2023/05/23	1	346.51	0	0.00	344.50	1	1,167	0.09%
2023/05/22	0	344.50	1	343.00	344.00	-1	1,173	-0.08%
2023/05/19	1	338.58	0	0.00	337.00	1	1,198	0.09%
2023/05/18	1	336.05	0	0.00	339.50	1	1,200	0.08%
2023/05/17	1	336.03	0	0.00	335.50	1	1,207	0.08%
2023/05/16	2	338.26	0	0.00	336.50	2	1,210	0.17%
2023/05/15	0	333.50	0	0.00	333.50	0	1,212	0.00%
2023/05/12	0	338.00	0	0.00	336.50	0	1,209	0.00%
2023/05/11	0	357.50	0	0.00	355.50	0	1,187	0.00%
2023/05/10	1	364.92	2	359.25	356.00	-1	1,225	-0.08%
2023/05/09	0	375.00	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	383.00	1	382.00	381.50	-1	1,206	-0.08%
2023/05/05	0	376.60	0	0.00	375.50	0	1,211	0.00%
2023/05/04	0	377.30	0	0.00	375.00	0	1,217	0.00%
2023/05/03	0	378.50	0	0.00	377.50	0	1,223	0.00%
2023/05/02	0	382.75	0	0.00	380.00	0	1,239	0.00%
2023/04/28	0	382.31	0	0.00	381.00	0	1,242	0.00%
2023/04/27	4	377.13	0	0.00	379.00	4	1,234	0.32%
2023/04/26	0	370.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	2.4	389.14	0	0.00	373.50	2.4	1,212	0.19%
2023/04/24	0	402.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	3	412.68	0.1	408.50	403.50	2.9	1,205	0.24%
2023/04/20	2	424.00	0	0.00	418.00	2	1,198	0.17%
2023/04/19	2	445.25	11	434.91	435.50	-9	1,201	-0.75%
2023/04/18	14	436.11	14	437.62	444.50	0	1,171	0.00%
2023/04/17	3	425.66	0	0.00	425.50	3	1,142	0.26%
2023/04/14	0	419.00	0	0.00	419.00	0	1,186	0.00%
2023/04/13	0	418.50	0	0.00	416.00	0	1,217	0.00%
2023/04/12	1	419.00	1	423.00	419.50	0	1,218	0.00%
2023/04/11	5	428.20	0	0.00	430.00	5	1,206	0.41%
2023/04/10	0	0.00	1	426.50	423.00	-1	1,203	-0.08%
2023/04/07	1	426.02	2	437.50	425.50	-1	1,223	-0.08%
2023/04/06	1	417.00	1	417.00	419.50	0	1,201	0.00%
2023/03/31	2	413.00	0	0.00	414.00	2	1,200	0.17%
2023/03/30	0	0.00	1	415.00	414.50	-1	1,199	-0.08%
2023/03/28	1	418.00	0	0.00	419.00	1	1,189	0.08%
2023/03/24	1	429.50	1	429.50	427.00	0	1,190	0.00%
2023/03/23	5	437.30	1	443.00	430.50	4	1,185	0.34%
2023/03/22	3	441.33	6	437.00	445.00	-3	1,158	-0.26%
2023/03/21	1	416.00	0.6	415.79	418.00	0.4	1,094	0.03%
2023/03/20	1	411.00	1.4	409.64	410.50	-0.4	1,077	-0.03%
2023/03/17	1	405.00	1	404.50	403.50	0	1,068	0.00%
2023/03/16	0	393.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	0	398.00	0	0.00	390.00	0	1,056	0.00%
2023/03/14	0.2	393.54	0	0.00	391.50	0.2	1,056	0.02%
2023/03/13	0.1	389.92	2	390.50	397.50	-1.9	1,057	-0.18%
2023/03/10	0	397.66	1	395.50	396.00	-1	1,055	-0.09%
2023/03/09	0.1	409.00	1	408.50	406.50	-1	1,062	-0.09%
2023/03/08	0.1	408.93	0	0.00	409.50	0.1	1,065	0.01%
2023/03/07	0.4	409.16	0	0.00	409.50	0.4	1,063	0.04%
2023/03/06	0.2	414.53	0	0.00	411.00	0.2	1,059	0.02%
2023/03/03	3	412.67	1	413.50	411.50	2	1,056	0.19%
2023/03/02	1	415.00	1	414.49	415.50	0	1,050	0.00%
2023/03/01	1	414.00	0	0.00	414.00	1	1,055	0.09%
2023/02/24	4	419.38	4.2	422.19	412.00	-0.2	1,050	-0.02%
2023/02/23	1.1	406.16	0	0.00	406.00	1.1	1,041	0.11%
2023/02/22	1.1	404.30	4	408.75	403.00	-2.9	1,081	-0.27%
2023/02/21	3	407.67	2.1	404.10	415.00	0.9	1,129	0.08%
2023/02/20	1.1	390.23	0	0.00	391.50	1.1	1,186	0.09%
2023/02/17	1	390.00	4	392.00	389.00	-3	1,209	-0.25%
2023/02/16	0	0.00	0.1	380.00	379.00	-0.1	1,208	-0.01%
2023/02/15	2.1	374.22	2	378.50	372.50	0.1	1,268	0.00%
2023/02/14	1	372.50	1	378.00	375.50	0	1,347	0.00%
2023/02/13	0	369.25	2.5	369.96	366.00	-2.4	1,380	-0.17%
2023/02/10	0.5	377.23	1	379.00	375.50	-0.5	1,394	-0.04%
2023/02/09	2	380.75	1	376.00	381.00	1	1,402	0.07%
2023/02/08	2	385.25	2	383.00	385.00	0	1,392	0.00%
2023/02/07	1	352.50	1	354.00	359.00	0	1,354	0.00%
2023/02/06	1	346.00	1	349.50	347.50	0	1,355	0.00%
2023/02/02	0.1	360.00	0	0.00	359.50	0.1	1,348	0.01%
2023/01/31	1	353.00	1	353.01	355.00	0	1,354	0.00%
2023/01/30	1	344.00	1	345.50	344.00	0	1,349	0.00%
2023/01/17	0	0.00	1	336.00	338.00	-1	1,347	-0.07%
2023/01/16	1	340.50	0.3	340.00	336.00	0.8	1,357	0.06%
2023/01/13	0.1	341.00	0.1	341.00	338.50	0	1,370	0.00%
2023/01/12	1.2	342.19	0.2	342.25	342.00	1	1,384	0.07%
2023/01/11	1.3	344.74	1	342.00	344.00	0.2	1,379	0.02%
2023/01/10	2	336.00	0	0.00	337.00	2	1,381	0.14%
2023/01/09	0	0.00	2.1	342.99	340.00	-2.1	1,380	-0.15%
2023/01/06	1	346.50	0	346.50	346.50	1	1,353	0.07%
2023/01/05	1	342.50	1	338.51	341.50	0	1,336	0.00%
2023/01/04	4.1	329.78	8.7	337.16	340.00	-4.7	1,298	-0.36%
2023/01/03	2.5	318.99	10	322.40	325.50	-7.6	1,252	-0.60%
2022/12/29	6	297.00	0.1	307.00	307.50	5.9	1,215	0.49%
2022/12/28	3.1	304.31	1	307.00	302.00	2.1	1,218	0.17%
2022/12/27	13	318.12	12	319.08	311.50	1	1,212	0.08%
2022/12/26	1	311.50	1.1	310.00	309.50	-0.1	1,180	-0.01%
2022/12/23	1	304.00	1	307.01	307.50	0	1,180	0.00%
2022/12/22	1.1	308.27	7.1	312.37	307.50	-6	1,179	-0.51%
2022/12/21	0	298.00	0	0.00	297.00	0	1,185	0.00%
2022/12/20	6.1	295.02	0	0.00	295.50	6.1	1,188	0.51%
2022/12/19	1	316.00	2	309.75	308.00	-1	1,189	-0.08%
2022/12/16	2	308.51	3	307.51	312.50	-1	1,182	-0.09%
2022/12/15	1	309.50	0.2	307.86	310.00	0.8	1,175	0.07%
2022/12/14	1	298.50	7.6	302.26	307.50	-6.6	1,171	-0.56%
2022/12/13	7.2	295.07	0	0.00	294.00	7.2	1,163	0.62%
2022/12/12	0.1	299.00	0	0.00	299.00	0.1	1,163	0.01%
2022/12/08	0	301.50	1	303.50	300.00	-1	1,197	-0.08%
2022/12/07	0.2	302.45	0	0.00	300.50	0.2	1,201	0.02%
2022/12/06	1.2	303.28	0	0.00	300.50	1.2	1,199	0.10%
2022/12/05	1	314.00	2.1	312.17	313.00	-1.1	1,195	-0.09%
2022/12/02	0.1	308.00	0	0.00	313.00	0.1	1,194	0.01%
2022/12/01	0	0.00	1.1	317.59	311.00	-1.1	1,196	-0.09%
2022/11/30	0	0.00	1	312.00	310.50	-1	1,180	-0.08%
2022/11/29	0	302.02	0	0.00	302.50	0	1,178	0.00%
2022/11/28	0	306.00	2	305.50	305.00	-2	1,179	-0.17%
2022/11/25	0	305.50	0	0.00	303.00	0	1,183	0.00%
2022/11/24	0	0.00	0	310.00	310.00	0	1,176	0.00%
2022/11/23	1	302.13	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1	307.53	1	312.50	308.50	0	1,150	0.00%
2022/11/21	0.1	312.42	0	0.00	308.00	0.1	1,138	0.01%
2022/11/18	4.1	321.62	3.1	328.69	319.00	1	1,119	0.09%
2022/11/17	3.1	330.79	0	321.50	321.50	3.1	1,069	0.29%
2022/11/16	1	304.41	4	306.02	324.50	-3	1,015	-0.29%
2022/11/15	0	0.00	0	291.00	295.00	0	961	0.00%
2022/11/14	1	285.50	2	285.25	283.00	-1	937	-0.11%
2022/11/11	4	294.50	6.1	292.04	288.00	-2.1	921	-0.23%
2022/11/10	4.1	283.29	7	283.64	279.00	-2.9	859	-0.34%
2022/11/09	3	265.33	3.1	271.36	276.00	-0.1	777	-0.01%
2022/11/08	0	0.00	2.1	257.37	251.00	-2.1	751	-0.27%
2022/11/07	1.1	250.90	0	0.00	249.50	1.1	746	0.14%
2022/11/04	2	240.50	0	0.00	241.00	2	745	0.27%
2022/11/03	1	244.50	1	245.50	244.00	0	748	0.00%
2022/11/02	10	243.75	12	246.08	244.00	-2	749	-0.27%
2022/11/01	1	237.50	0	0.00	237.00	1	739	0.14%
2022/10/28	0	0.00	1	235.00	231.50	-1	746	-0.13%
2022/10/27	1	240.00	1	241.50	239.50	0	746	0.00%
2022/10/26	5	230.40	6	232.00	232.50	-1	738	-0.14%
2022/10/25	1	231.45	1	230.50	224.00	0	725	0.00%
2022/10/24	1	242.00	0.1	240.50	234.00	0.9	723	0.12%
2022/10/21	1.1	241.18	8	238.44	233.50	-6.9	717	-0.96%
2022/10/19	0	0.00	1	232.00	228.00	-1	687	-0.15%
2022/10/18	0	0.00	3	230.33	228.50	-3	682	-0.44%
2022/10/17	0	0.00	2	209.25	222.00	-2	684	-0.29%
2022/10/06	0	229.50	0	0.00	226.50	0	704	0.00%
2022/09/15	0	254.00	0	0.00	253.50	0	691	0.00%
2022/09/14	0.1	249.00	0	0.00	250.00	0.1	695	0.01%
2022/09/06	1	246.00	0	0.00	245.50	1	683	0.15%
2022/09/05	0.1	256.00	0	0.00	253.00	0.1	675	0.01%
2022/09/02	1	265.00	0	0.00	260.50	1	667	0.15%
2022/09/01	1	269.00	0	0.00	265.50	1	660	0.15%
2022/08/29	0	272.00	0	0.00	269.50	0	648	0.00%
2022/08/23	0	279.50	0	0.00	277.00	0	660	0.00%
2022/08/22	0	0.00	1	287.51	287.00	-1	649	-0.15%
2022/08/19	1	285.00	0	0.00	285.00	1	615	0.16%
2022/08/18	0	0.00	0	286.00	287.50	0	606	0.00%
2022/08/16	3	283.00	5	279.00	278.00	-2	594	-0.34%
2022/08/15	0	0.00	0	282.00	281.50	0	589	0.00%
2022/08/12	0	0.00	0	271.00	273.50	0	574	0.00%
2022/08/10	5	253.00	5	253.40	253.50	0	556	0.00%
2022/08/09	0	0.00	1	251.00	251.00	-1	552	-0.18%
2022/08/04	2	249.76	0	0.00	250.00	2	558	0.36%
2022/08/03	0	259.60	0	0.00	256.00	0	556	0.00%
2022/08/02	1	262.01	0	0.00	262.00	1	549	0.18%
2022/07/22	1	300.50	1	300.00	291.00	0	523	0.00%
2022/07/21	0	0.00	1	287.00	290.50	-1	509	-0.20%
2022/07/20	1	283.50	0	0.00	281.50	1	501	0.20%
2022/07/18	0	280.50	0	0.00	278.00	0	504	0.00%
2022/07/15	0	270.00	0	0.00	269.00	0	506	0.00%
2022/07/12	1	275.00	0	0.00	258.50	1	493	0.20%
2022/07/08	1	284.00	0	0.00	287.00	1	486	0.21%
2022/07/07	2	277.50	1	285.00	284.00	1	482	0.21%
2022/07/06	0	283.50	0	0.00	280.00	0	476	0.00%
2022/07/05	1	301.00	2	298.00	298.00	-1	474	-0.21%
2022/07/04	2	297.00	1	298.50	296.00	1	469	0.21%
2022/07/01	1	342.00	1	343.00	339.00	0	473	0.00%
2022/06/30	1	347.50	1	355.00	347.50	0	464	0.00%
2022/06/29	1	361.50	0	0.00	359.50	1	461	0.22%
2022/06/22	2	384.50	2	387.50	380.00	0	455	0.00%
2022/06/21	1	408.98	0	0.00	409.50	1	454	0.22%
2022/06/20	2	413.25	2	410.75	408.00	0	458	0.00%
2022/06/17	0	434.25	0	0.00	426.50	0	457	0.00%
2022/06/16	1	449.01	0	0.00	449.00	1	457	0.22%
2022/06/14	0	464.50	0	0.00	468.00	0	477	0.00%
2022/06/13	0	474.50	0	0.00	472.00	0	487	0.00%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.01%
2022/06/08	1	489.00	0	0.00	485.00	1	543	0.18%
2022/06/02	0	0.00	1	506.00	504.00	-1	570	-0.18%
2022/06/01	1	504.00	5	512.60	505.00	-4	584	-0.68%
2022/05/30	0	0.00	1	491.50	498.50	-1	572	-0.17%
2022/05/26	1	485.00	0	481.50	478.50	1	586	0.17%
2022/05/25	0	477.00	0	0.00	477.50	0	610	0.00%
2022/05/24	1	480.00	0	0.00	476.00	1	624	0.16%
2022/05/23	0	492.00	0.1	492.50	487.50	-0.1	630	-0.01%
2022/05/20	0	505.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0.1	506.54	0	506.50	508.00	0	670	0.00%
2022/05/18	1	508.00	0.3	509.00	505.00	0.7	676	0.11%
2022/05/17	1	512.00	1	509.00	509.00	0	685	0.00%
2022/05/16	0	510.95	1	503.20	505.00	-1	702	-0.14%
2022/05/13	0	502.00	2	501.75	506.00	-2	714	-0.27%
2022/05/12	0.1	490.00	0	0.00	489.00	0.1	728	0.01%
2022/05/11	2.1	488.93	8	494.25	496.00	-6	733	-0.81%
2022/05/10	0.1	484.50	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0	0.00	1	479.00	479.00	-1	758	-0.13%
2022/05/06	0	481.50	0	0.00	481.50	0	781	0.00%
2022/05/05	0	0.00	1	500.00	493.50	-1	809	-0.12%
2022/04/27	0	0.00	4	476.63	475.00	-4	955	-0.42%
2022/04/26	1	492.50	0	0.00	490.00	1	988	0.10%
2022/04/25	0	0.00	4.1	500.40	505.00	-4.1	1,068	-0.38%
2022/04/22	0	0.00	1.4	499.17	514.00	-1.4	1,121	-0.12%
2022/04/21	5	494.90	4	494.38	505.00	1	1,143	0.09%
2022/04/20	1	471.50	2	479.00	480.00	-1	1,148	-0.09%
2022/04/18	0	0.00	1	452.00	456.00	-1	1,202	-0.08%
2022/04/15	2	460.52	0	0.00	453.00	2	1,236	0.16%
2022/04/12	2	462.50	1	466.50	465.00	1	1,332	0.08%
2022/04/11	1	478.82	0	0.00	467.00	1	1,340	0.08%
2022/04/08	0	0.00	1	480.00	480.00	-1	1,361	-0.07%
2022/04/07	2	480.05	0	0.00	475.00	2	1,365	0.15%
2022/04/06	0.1	500.29	0	0.00	497.00	0.1	1,364	0.01%
2022/04/01	1	505.00	0	503.00	505.00	1	1,370	0.07%
2022/03/31	0	512.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0.1	516.54	0	0.00	514.00	0.1	1,381	0.00%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	515.67	0.3	514.00	520.00	-0.3	1,408	-0.02%
2022/03/25	0	527.00	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0	519.00	1	520.00	538.00	-1	1,418	-0.07%
2022/03/23	1.3	532.41	0	0.00	524.00	1.3	1,425	0.09%
2022/03/22	0	532.00	0	0.00	538.00	0	1,425	0.00%
2022/03/21	0	525.00	0	0.00	539.00	0	1,436	0.00%
2022/03/18	0	0.00	2	517.50	526.00	-2	1,444	-0.14%
2022/03/17	0.1	512.00	2.1	512.10	510.00	-2	1,437	-0.14%
2022/03/16	2	499.00	0	0.00	498.00	2	1,435	0.14%
2022/03/15	4.2	502.95	2	506.00	502.00	2.2	1,439	0.15%
2022/03/14	3.3	534.22	1	531.00	534.00	2.3	1,436	0.16%
2022/03/11	0.2	567.00	0	0.00	564.00	0.2	1,426	0.01%
2022/03/10	0	0.00	5	570.00	584.00	-5	1,451	-0.34%
2022/03/09	0	0.00	15	553.67	550.00	-15	1,472	-1.02%
2022/03/08	0	556.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	3.1	564.35	0	0.00	565.00	3.1	1,515	0.20%
2022/03/04	0	595.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	0	0.00	1.6	604.00	599.00	-1.6	1,551	-0.10%
2022/03/02	0	589.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	1	588.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	2	593.00	11	596.36	596.00	-9	1,537	-0.59%
2022/02/24	2	566.01	2.3	562.83	560.00	-0.3	1,517	-0.02%
2022/02/23	2.2	585.91	4	586.00	590.00	-1.8	1,508	-0.12%
2022/02/22	4	577.00	13	567.69	573.00	-9	1,514	-0.59%
2022/02/21	9.4	602.87	10	603.80	605.00	-0.6	1,502	-0.04%
2022/02/18	0	624.00	0	0.00	618.00	0	1,513	0.00%
2022/02/16	13	639.62	0	0.00	647.00	13	1,578	0.82%
2022/02/15	3	623.00	1	616.03	617.00	2	1,568	0.13%
2022/02/14	2	609.02	22	611.18	598.00	-20	1,561	-1.28%
2022/02/11	1	646.00	11	647.73	643.00	-10	1,547	-0.65%
2022/02/10	0	0.00	1	663.00	654.00	-1	1,539	-0.06%
2022/02/09	3.3	680.54	20	673.85	667.00	-16.8	1,535	-1.09%
2022/02/08	0.1	674.00	3	676.33	680.00	-2.9	1,519	-0.19%
2022/02/07	60	652.93	3	648.67	661.00	57	1,497	3.81%
2022/01/26	8.1	627.55	4	627.50	626.00	4.1	1,466	0.28%
2022/01/25	5.1	649.26	16	647.94	636.00	-10.9	1,447	-0.76%
2022/01/24	2.1	646.52	11.3	640.44	658.00	-9.2	1,410	-0.65%
2022/01/21	3	654.00	10.2	657.57	655.00	-7.2	1,379	-0.52%
2022/01/20	2	677.00	25	675.72	679.00	-23	1,346	-1.71%
2022/01/19	2	671.00	4	669.50	678.00	-2	1,307	-0.15%
2022/01/18	7.3	639.11	43	661.74	666.00	-35.7	1,270	-2.81%
2022/01/17	19	588.95	6	590.50	624.00	13	1,180	1.10%
2022/01/14	5.1	556.93	1	560.00	568.00	4.1	1,117	0.36%
2022/01/13	19	566.63	0	0.00	565.00	19	1,081	1.76%
2022/01/12	9	575.89	4	576.50	577.00	5	1,059	0.47%
2022/01/11	0	0.00	12.4	573.15	580.00	-12.4	1,038	-1.19%
2022/01/10	1	553.00	25	528.64	556.00	-24	991	-2.42%
2022/01/07	10	517.80	18.8	512.69	526.00	-8.8	957	-0.92%