智易 (3596)-永豐金-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股▲0.97%
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	179.00	179.50	-1	1,690	-0.06%
2025/01/21	2	180.25	0	0.00	175.50	2	1,685	0.12%
2025/01/15	0	0.00	1	175.00	178.00	-1	1,681	-0.06%
2025/01/13	1	174.50	1	171.50	172.00	0	1,658	0.00%
2025/01/09	3	176.83	6.2	172.77	169.00	-3.2	1,670	-0.19%
2025/01/08	0	0.00	3	183.50	183.50	-3	1,576	-0.19%
2025/01/07	0	0.00	2	182.00	181.50	-2	1,553	-0.13%
2025/01/03	1	175.50	1	174.00	174.00	0	1,509	0.00%
2025/01/02	0	0.00	19	177.79	177.00	-19	1,499	-1.27%
2024/12/30	1	179.50	3	179.17	178.00	-2	1,497	-0.13%
2024/12/27	0	0.00	0.5	178.50	176.50	-0.5	1,496	-0.03%
2024/12/26	1	177.50	1	179.50	179.50	0	1,491	0.00%
2024/12/25	1	175.50	0	0.00	175.00	1	1,487	0.07%
2024/12/24	1	177.00	1	181.00	173.50	0	1,488	0.00%
2024/12/23	0	0.00	3	178.33	177.00	-3	1,482	-0.20%
2024/12/20	5	176.10	3	181.16	176.50	2	1,478	0.13%
2024/12/19	14.1	176.09	6.2	170.43	176.00	8	1,460	0.54%
2024/12/18	2	173.00	0	0.00	173.00	2	1,430	0.14%
2024/12/17	0	166.50	19	166.29	167.50	-19	1,424	-1.33%
2024/12/16	1	171.50	15	170.47	163.00	-14	1,431	-0.98%
2024/12/12	0	0.00	0.2	172.00	171.50	-0.2	1,411	-0.01%
2024/12/11	2	169.25	0	0.00	171.00	2	1,404	0.14%
2024/12/09	6	171.75	0	0.00	169.50	6	1,396	0.43%
2024/12/06	2	175.75	0	0.00	176.00	2	1,385	0.14%
2024/12/05	2	174.50	0	0.00	175.00	2	1,373	0.15%
2024/12/04	11.2	172.70	0	0.00	174.50	11.2	1,367	0.82%
2024/12/03	3.1	172.08	15	173.43	171.00	-11.9	1,352	-0.88%
2024/12/02	0.1	171.50	7	172.79	174.00	-6.9	1,327	-0.52%
2024/11/29	10	164.25	0	0.00	165.50	10	1,274	0.78%
2024/11/28	3	163.67	1	164.50	164.50	2	1,249	0.16%
2024/11/27	1	169.50	0	0.00	168.00	1	1,236	0.08%
2024/11/26	4	170.88	0	0.00	172.00	4	1,227	0.33%
2024/11/25	3	170.33	0	0.00	173.00	3	1,219	0.25%
2024/11/22	7	167.36	0	0.00	167.00	7	1,200	0.58%
2024/11/21	0	0.00	2	166.00	166.00	-2	1,193	-0.17%
2024/11/20	3	164.83	0	0.00	164.00	3	1,181	0.25%
2024/11/18	2	176.50	1	169.00	167.50	1	1,130	0.09%
2024/11/13	0	0.00	2	180.75	181.50	-2	1,091	-0.18%
2024/11/12	1	180.00	1	179.00	180.50	0	1,075	0.00%
2024/11/11	1.1	176.69	1	180.00	180.00	0.1	1,058	0.00%
2024/11/08	0	0.00	1	177.00	177.00	-1	1,040	-0.10%
2024/11/07	0	0.00	4.1	179.29	178.50	-4.1	1,020	-0.40%
2024/11/06	1	174.00	16	168.75	172.50	-15	951	-1.58%
2024/11/05	0	0.00	0.2	162.00	162.50	-0.2	883	-0.02%
2024/11/04	1	158.50	0	0.00	158.50	1	892	0.11%
2024/11/01	0	0.00	3	159.67	161.50	-3	916	-0.33%
2024/10/30	1	156.00	1	157.00	158.00	0	892	0.00%
2024/10/29	0	0.00	2.3	155.24	158.00	-2.3	888	-0.26%
2024/10/25	2	157.25	0.6	158.00	157.50	1.4	895	0.16%
2024/10/24	1	158.00	1	159.00	155.00	0	915	0.00%
2024/10/22	3	157.17	0	0.00	158.00	3	899	0.33%
2024/10/21	0	0.00	1	156.00	156.00	-1	916	-0.11%
2024/10/18	0	0.00	5	154.50	154.50	-5	922	-0.54%
2024/10/17	0	0.00	1	155.50	156.00	-1	941	-0.11%
2024/10/16	2	152.75	0	0.00	154.50	2	936	0.21%
2024/10/14	3	150.33	0	0.00	151.00	3	1,109	0.27%
2024/10/11	1	148.00	0	0.00	148.50	1	1,140	0.09%
2024/10/07	0.1	150.00	0	0.00	151.00	0.1	1,190	0.01%
2024/10/04	1	146.49	0	0.00	146.50	1	1,206	0.09%
2024/10/01	2	144.50	1	143.00	146.50	1	1,216	0.08%
2024/09/30	0	0.00	1	144.00	142.00	-1	1,228	-0.08%
2024/09/26	0.1	149.50	0	0.00	147.00	0.1	1,258	0.01%
2024/09/25	0	0.00	1	147.50	147.50	-1	1,263	-0.08%
2024/09/24	0.1	148.00	0	0.00	147.00	0.1	1,269	0.01%
2024/09/23	2	148.50	1	150.50	150.00	1	1,265	0.08%
2024/09/19	0	0.00	7	141.43	144.50	-7	1,260	-0.56%
2024/09/18	1	144.00	0	0.00	139.50	1	1,265	0.08%
2024/09/16	1	140.00	0	0.00	142.00	1	1,266	0.08%
2024/09/13	3	140.50	1	140.00	140.50	2	1,296	0.15%
2024/09/12	4	138.88	0	0.00	138.00	4	1,306	0.31%
2024/09/10	0	0.00	4	135.50	135.00	-4	1,338	-0.30%
2024/09/09	0	0.00	7	135.07	136.50	-7	1,356	-0.52%
2024/09/06	2	136.25	0	0.00	138.50	2	1,359	0.15%
2024/09/05	2	137.25	0	0.00	138.00	2	1,378	0.15%
2024/09/04	0	0.00	4	140.75	138.50	-4	1,384	-0.29%
2024/09/03	0	0.00	10	145.50	145.50	-10	1,398	-0.71%
2024/09/02	2	145.25	1	147.00	146.00	1	1,422	0.07%
2024/08/30	1	145.50	1	147.00	146.50	0	1,461	0.00%
2024/08/28	3	145.83	0	0.00	146.50	3	1,527	0.20%
2024/08/27	1	146.00	0	0.00	147.00	1	1,594	0.06%
2024/08/26	4	145.25	0	0.00	145.50	4	1,615	0.25%
2024/08/23	0	0.00	1	145.50	146.00	-1	1,637	-0.06%
2024/08/22	8	147.13	0	0.00	145.50	8	1,647	0.49%
2024/08/21	6	147.42	0	0.00	147.50	6	1,685	0.36%
2024/08/20	0	0.00	9.2	147.18	146.50	-9.2	1,727	-0.53%
2024/08/16	0	0.00	24	143.38	143.50	-24	1,871	-1.28%
2024/08/15	25	143.28	0	0.00	142.00	25	1,959	1.28%
2024/08/14	0	0.00	19	143.24	145.00	-19	2,064	-0.92%
2024/08/13	1	143.00	0	0.00	143.00	1	2,109	0.05%
2024/08/12	6	142.08	0	0.00	143.50	6	2,139	0.28%
2024/08/09	5	139.90	0	0.00	140.50	5	2,151	0.23%
2024/08/08	6	136.00	0	0.00	136.00	6	2,179	0.28%
2024/08/07	0.4	137.50	6	135.25	137.50	-5.6	2,185	-0.26%
2024/08/06	14	130.10	0	0.00	131.00	14	2,207	0.64%
2024/08/05	2	131.25	1	140.00	133.50	1	2,215	0.05%
2024/08/01	2	148.50	1	147.50	149.00	1	2,315	0.04%
2024/07/22	0.1	142.00	0	0.00	140.50	0.1	2,344	0.00%
2024/07/17	0.3	151.00	0	0.00	150.00	0.3	2,296	0.01%
2024/07/16	2.7	149.13	1	149.00	149.00	1.7	2,290	0.07%
2024/07/15	6.2	146.70	0	0.00	144.00	6.2	2,267	0.27%
2024/07/12	1	162.50	0	0.00	162.00	1	2,123	0.05%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/09	2	163.25	0	0.00	163.00	2	2,085	0.10%
2024/07/08	0	0.00	1	166.48	166.00	-1	2,055	-0.05%
2024/07/05	11	164.46	0	0.00	164.50	11	2,034	0.54%
2024/07/04	1	164.00	0	0.00	165.00	1	2,032	0.05%
2024/07/02	0	0.00	4	162.50	164.00	-4	2,005	-0.20%
2024/06/26	0.1	160.53	0	0.00	160.50	0.1	2,122	0.01%
2024/06/24	0.1	163.50	1	161.50	162.00	-0.9	2,221	-0.04%
2024/06/21	2	164.00	0	0.00	163.00	2	2,237	0.09%
2024/06/18	1	164.00	0	0.00	164.00	1	2,319	0.04%
2024/06/14	0	0.00	0.2	162.50	162.50	-0.2	2,451	-0.01%
2024/06/13	0.1	161.50	2	161.50	162.00	-1.9	2,484	-0.08%
2024/06/12	2	160.50	0	0.00	160.00	2	2,524	0.08%
2024/06/11	0	160.50	0	0.00	160.50	0	2,606	0.00%
2024/06/07	1.1	160.69	0	0.00	160.50	1.1	2,671	0.04%
2024/06/05	0.2	166.67	0	0.00	163.50	0.2	2,656	0.01%
2024/06/04	0	0.00	2.1	167.97	167.50	-2.1	2,641	-0.08%
2024/06/03	1.1	165.45	0	0.00	166.00	1.1	2,645	0.04%
2024/05/31	1	165.51	0	0.00	167.00	1	2,622	0.04%
2024/05/29	1.1	165.95	1	166.00	165.50	0.1	2,578	0.00%
2024/05/27	2.2	164.59	1	166.50	163.50	1.2	2,605	0.05%
2024/05/24	0	0.00	0.1	163.00	163.50	-0.1	2,605	0.00%
2024/05/23	1	162.50	1	165.00	162.50	0	2,605	0.00%
2024/05/22	0	0.00	1	162.50	165.00	-1	2,601	-0.04%
2024/05/21	2	160.50	0	0.00	162.00	2	2,602	0.08%
2024/05/20	0.3	157.90	1	155.50	157.50	-0.7	2,529	-0.03%
2024/05/17	2	156.77	0	0.00	156.50	2	2,439	0.08%
2024/05/16	4	158.00	0.1	158.00	157.00	3.9	2,405	0.16%
2024/05/15	0	157.50	1	158.00	157.00	-1	2,395	-0.04%
2024/05/14	0.2	156.99	0	0.00	155.50	0.2	2,381	0.01%
2024/05/13	3	157.34	0	0.00	157.00	3	2,357	0.13%
2024/05/10	1	157.50	0	0.00	158.00	1	2,349	0.04%
2024/05/09	2.1	159.48	0	0.00	157.00	2.1	2,323	0.09%
2024/05/08	0.5	158.48	0	0.00	160.50	0.5	2,278	0.02%
2024/05/07	3.6	160.42	0	0.00	161.00	3.6	2,231	0.16%
2024/05/06	2.1	172.28	0	0.00	172.00	2.1	2,141	0.10%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.50	0	0.00	171.00	0.1	2,113	0.01%
2024/04/25	1.3	170.90	0	0.00	170.50	1.3	2,119	0.06%
2024/04/24	0	175.50	0	0.00	176.00	0	2,134	0.00%
2024/04/22	0.1	176.14	0	0.00	174.00	0.1	2,163	0.01%
2024/04/19	0	177.00	0	0.00	174.50	0	2,159	0.00%
2024/04/16	1.2	179.08	0	0.00	177.50	1.2	2,135	0.06%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	2.1	184.52	0	0.00	184.50	2.1	2,115	0.10%
2024/04/11	1	189.00	0	0.00	187.00	1	2,113	0.05%
2024/04/10	1.1	190.36	0	0.00	188.00	1.1	2,119	0.05%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	2,127	0.00%
2024/04/02	1	196.00	0	0.00	195.00	1	2,141	0.05%
2024/03/29	2	187.50	0.2	186.50	191.50	1.8	2,134	0.08%
2024/03/28	0	0.00	9	192.22	191.50	-9	2,067	-0.44%
2024/03/27	8	185.50	0	0.00	190.50	8	2,029	0.39%
2024/03/26	0.2	186.00	0	0.00	189.00	0.2	2,015	0.01%
2024/03/25	2.2	194.23	3	194.00	193.50	-0.8	2,018	-0.04%
2024/03/21	0.2	198.50	1	198.50	199.00	-0.8	2,010	-0.04%
2024/03/20	1	204.00	0	0.00	199.00	1	1,991	0.05%
2024/03/19	0	0.00	1	195.00	195.00	-1	2,059	-0.05%
2024/03/18	0	0.00	6	187.33	187.50	-6	2,140	-0.28%
2024/03/14	1	187.50	6	188.33	189.50	-5	2,151	-0.23%
2024/03/13	1	185.50	2.1	184.43	186.50	-1.1	2,066	-0.05%
2024/03/08	0.3	174.33	2	173.00	171.50	-1.7	1,994	-0.09%
2024/03/07	4	178.38	1	176.00	175.50	3	1,982	0.15%
2024/03/06	4	180.00	3	181.00	180.00	1	1,960	0.05%
2024/03/05	3	183.67	5.4	180.89	184.00	-2.4	1,973	-0.12%
2024/03/04	0	0.00	2.1	180.02	181.00	-2.1	1,959	-0.11%
2024/02/29	0	0.00	1	183.00	184.00	-1	1,947	-0.05%
2024/02/27	4.1	182.49	1	183.00	180.00	3.1	1,925	0.16%
2024/02/26	4	179.38	5	178.30	180.00	-1	1,891	-0.05%
2024/02/23	5	184.50	3	184.17	183.50	2	1,870	0.11%
2024/02/22	2	178.50	3	174.50	178.50	-1	1,788	-0.06%
2024/02/21	3	168.00	0	0.00	168.50	3	1,726	0.17%
2024/02/20	1	170.50	1	172.00	171.50	0	1,715	0.00%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	169.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	2	172.50	0	0.00	172.50	2	1,759	0.11%
2024/02/05	0	0.00	10	174.50	173.00	-10	1,761	-0.57%
2024/02/02	2	174.25	0	0.00	175.50	2	1,771	0.11%