宏致 (3605)-永豐金-新竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
718張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	45.80	2	46.00	45.30	0	2,431	0.00%
2024/06/19	1	46.55	1	45.60	46.45	0	2,419	0.00%
2024/06/14	0	0.00	1	47.85	48.50	-1	2,379	-0.04%
2024/06/13	0	0.00	5	47.74	47.70	-5	2,375	-0.21%
2024/06/11	0	0.00	1	48.45	48.10	-1	2,385	-0.04%
2024/06/07	1	50.30	2	50.25	49.65	-1	2,432	-0.04%
2024/06/06	1	48.00	0	0.00	48.25	1	2,420	0.04%
2024/06/04	0	0.00	1	51.00	49.75	-1	2,399	-0.04%
2024/05/31	6	51.68	5	50.40	50.50	1	2,430	0.04%
2024/05/30	0	0.00	3	50.80	50.80	-3	2,445	-0.12%
2024/05/29	4	52.15	4	52.40	52.10	0	2,527	0.00%
2024/05/27	15	52.39	0	0.00	50.70	15	2,583	0.58%
2024/05/24	0	0.00	7	50.09	52.00	-7	2,447	-0.29%
2024/05/23	0	0.00	37.1	47.84	48.45	-37.1	2,223	-1.67%
2024/05/22	0	0.00	60	47.58	47.20	-60	2,192	-2.74%
2024/05/21	5	46.81	35	47.10	46.75	-30	2,126	-1.41%
2024/05/20	0	0.00	2	46.70	46.65	-2	2,053	-0.10%
2024/05/17	0.1	42.80	0	0.00	43.40	0.1	1,968	0.01%
2024/05/16	1	43.90	1	44.25	43.50	0	1,968	0.00%
2024/05/13	12	43.23	12	44.17	44.95	0	1,814	0.00%
2024/05/06	0.1	39.80	0	0.00	39.40	0.1	2,072	0.00%
2024/05/03	0	0.00	0.3	39.95	40.20	-0.3	2,212	-0.01%
2024/04/30	0	0.00	1	40.65	40.55	-1	2,469	-0.04%
2024/04/26	0	0.00	1	41.72	40.95	-1	2,436	-0.04%
2024/04/25	0.3	38.80	0.1	39.50	40.55	0.3	2,399	0.01%
2024/04/24	0.1	39.00	0	0.00	39.20	0.1	2,378	0.00%
2024/04/19	1	40.20	1	40.10	40.20	0	2,323	0.00%
2024/04/18	1	39.35	1	38.85	39.60	0	2,199	0.00%
2024/04/15	0	0.00	0	36.90	36.90	0	2,140	0.00%
2024/04/12	0	0.00	13.9	37.90	37.80	-13.9	2,133	-0.65%
2024/04/11	0	0.00	0	38.30	37.95	0	2,126	0.00%
2024/04/09	0.1	38.30	0.1	38.20	38.65	0	2,118	0.00%
2024/04/08	0.1	39.95	0	0.00	38.90	0.1	2,107	0.00%
2024/04/01	0	0.00	3	38.03	38.10	-3	2,037	-0.15%
2024/03/29	3.1	38.79	1	37.20	38.70	2.1	2,013	0.10%
2024/03/28	1	36.20	1	36.25	36.15	0	1,927	0.00%
2024/03/26	0	0.00	3	35.30	35.30	-3	1,927	-0.16%
2024/03/25	0	0.00	2	36.00	36.00	-2	1,947	-0.10%
2024/03/15	1	35.80	1	37.05	36.95	0	1,979	0.00%
2024/03/13	1	36.85	7	38.14	36.45	-6	1,949	-0.31%
2024/03/12	0	0.00	1	41.00	40.35	-1	1,887	-0.05%
2024/03/08	2	39.90	0	0.00	40.50	2	1,879	0.11%
2024/03/07	0	0.00	1	41.10	40.50	-1	1,843	-0.05%
2024/03/06	4	41.08	1	41.00	42.20	3	1,803	0.17%
2024/03/05	10	42.39	2	42.00	41.50	8	1,755	0.46%
2024/03/04	4	43.28	1	43.00	42.55	3	1,714	0.17%
2024/03/01	1	42.00	9	41.32	43.00	-8	1,580	-0.51%
2024/02/29	2	39.10	0	0.00	39.15	2	1,419	0.14%
2024/02/26	12	38.01	0	0.00	38.10	12	1,376	0.87%
2024/02/22	0	37.35	0	0.00	37.25	0	1,337	0.00%
2024/02/20	0	0.00	12	37.13	36.75	-12	1,323	-0.91%
2024/02/19	12	38.29	0	0.00	38.30	12	1,304	0.92%
2024/02/05	0.1	37.40	0	0.00	37.25	0.1	1,252	0.01%
2024/02/02	0	0.00	1	38.05	38.30	-1	1,230	-0.08%
2024/01/30	0	0.00	1	37.95	38.90	-1	1,069	-0.09%
2024/01/29	71	38.99	70	38.55	38.70	1	1,026	0.10%
2024/01/26	1	36.65	7.3	37.28	37.00	-6.3	800	-0.79%
2024/01/25	2	35.80	2	35.30	35.05	0	652	0.00%
2024/01/24	0	0.00	2	34.43	34.35	-2	481	-0.42%
2024/01/09	0.1	31.20	0	0.00	31.10	0.1	354	0.03%
2023/12/26	0	0.00	12	32.53	32.65	-12	340	-3.52%
2023/12/25	0	0.00	2	32.40	32.50	-2	338	-0.59%
2023/12/22	1	32.75	0	0.00	32.85	1	335	0.30%
2023/12/21	2	33.03	0	0.00	33.20	2	330	0.60%
2023/12/20	9	33.32	2	33.80	33.45	7	319	2.19%
2023/12/14	1	32.10	0	0.00	31.70	1	268	0.37%
2023/12/05	0.1	32.45	2	32.45	32.05	-1.9	211	-0.90%
2023/12/04	0	0.00	5	31.20	31.20	-5	181	-2.76%
2023/12/01	0	0.00	0	30.70	30.85	0	180	0.00%
2023/11/30	0	0.00	1.6	30.75	30.70	-1.6	178	-0.90%
2023/11/21	2	30.35	0	0.00	30.25	2	162	1.23%
2023/11/07	1.2	29.97	0	0.00	29.70	1.2	157	0.75%
2023/11/06	0.1	28.10	0	0.00	30.35	0.1	144	0.07%
2023/10/19	0	0.00	1	28.45	28.40	-1	153	-0.65%
2023/10/17	14	28.45	0	0.00	28.80	14	158	8.84%
2023/10/16	10	28.85	0	0.00	28.80	10	172	5.79%
2023/10/13	6	29.05	0	0.00	29.05	6	190	3.15%
2023/10/12	10	29.05	0	0.00	29.05	10	194	5.15%
2023/10/11	20	29.10	0	0.00	29.10	20	195	10.24%
2023/10/06	65	29.43	0	0.00	29.45	65	197	32.91%
2023/10/05	0.1	29.40	0	0.00	29.45	0.1	201	0.05%
2023/10/03	0	0.00	1	29.25	29.25	-1	204	-0.49%
2023/09/27	3	28.60	0	0.00	28.55	3	209	1.43%
2023/09/26	4	28.78	0	0.00	28.80	4	214	1.86%
2023/09/07	0	0.00	1	28.20	28.20	-1	217	-0.46%
2023/09/05	0.1	28.10	0	0.00	28.10	0.1	218	0.05%
2023/08/31	1	27.95	1	28.05	27.80	0	220	0.00%
2023/08/22	1	26.45	0	0.00	26.30	1	241	0.41%
2023/08/14	1	28.05	0	0.00	27.85	1	232	0.43%
2023/08/10	1	29.00	0	0.00	29.05	1	232	0.43%
2023/08/08	1.1	29.27	0	0.00	29.30	1.1	232	0.47%
2023/08/02	2	29.60	0	0.00	29.40	2	258	0.77%
2023/07/26	2	30.33	0	0.00	30.20	2	248	0.80%
2023/07/20	2	30.60	0	0.00	30.75	2	242	0.82%
2023/07/18	0	0.00	1	31.35	31.70	-1	229	-0.43%
2023/07/17	0	0.00	4	30.00	30.00	-4	215	-1.86%
2023/07/12	1	29.80	0	0.00	29.30	1	214	0.47%
2023/07/04	0.1	29.85	0	0.00	30.35	0.1	217	0.05%
2023/07/03	1.1	29.75	0	0.00	29.65	1.1	216	0.51%
2023/06/26	1	30.00	0	0.00	30.00	1	256	0.39%
2023/06/19	2	29.68	0	0.00	29.75	2	280	0.71%
2023/06/14	0.2	30.42	0	0.00	30.40	0.2	278	0.05%
2023/06/12	1.2	29.89	0	29.85	29.70	1.2	282	0.42%
2023/06/07	0.3	30.00	0	0.00	30.00	0.3	287	0.10%
2023/06/02	0	30.00	0	0.00	30.05	0	295	0.00%
2023/06/01	1.2	30.00	0	0.00	30.05	1.2	297	0.39%
2023/05/31	0	30.30	0	0.00	30.35	0	297	0.00%
2023/05/30	0	30.30	0	0.00	30.20	0	297	0.00%
2023/05/24	0.5	29.25	0	0.00	29.05	0.5	294	0.16%
2023/05/23	0.1	29.37	0	0.00	29.20	0.1	298	0.03%
2023/05/15	0.4	28.05	0	0.00	28.00	0.4	322	0.12%
2023/05/10	1	28.20	0	0.00	28.10	1	322	0.31%
2023/05/09	1.3	28.28	0	0.00	28.35	1.3	321	0.39%
2023/05/04	0.1	30.00	0	0.00	30.00	0.1	307	0.03%
2023/04/25	0	0.00	1	30.15	30.10	-1	317	-0.31%
2023/04/17	0	31.90	0	0.00	31.55	0	307	0.00%
2023/03/29	3	31.30	0	0.00	31.45	3	281	1.07%
2023/03/09	0	0.00	10	35.31	34.80	-10	290	-3.45%
2023/02/15	0	0.00	3	33.80	33.95	-3	288	-1.04%
2023/01/11	3	32.20	0	0.00	32.00	3	291	1.03%
2023/01/03	0.1	31.60	0	0.00	31.70	0.1	306	0.03%
2022/12/06	10	34.60	0	0.00	34.00	10	334	2.99%
2022/10/31	0	29.80	0	0.00	30.20	0	260	0.00%
2022/10/14	0	28.05	0	0.00	28.95	0	255	0.00%
2022/09/27	0	0.00	1	30.10	30.40	-1	301	-0.33%
2022/09/15	0	35.50	0	0.00	35.10	0	336	0.00%
2022/08/26	0	0.00	2	37.95	37.95	-2	412	-0.48%
2022/08/12	0	0.00	0	38.50	38.45	0	430	-0.01%
2022/08/11	2	38.10	0	0.00	38.10	2	428	0.47%
2022/07/12	0	36.00	0	0.00	35.55	0	512	0.00%
2022/07/06	0.1	34.10	0	0.00	33.75	0.1	518	0.02%
2022/07/05	0	0.00	0	34.80	34.80	0	548	-0.01%
2022/06/30	2	37.85	0	37.60	37.50	2	548	0.36%
2022/06/22	0	0.00	5	37.42	37.65	-5	723	-0.69%
2022/06/15	1	41.00	0	0.00	41.05	1	754	0.13%
2022/06/09	2	42.85	0	0.00	42.80	2	832	0.24%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/26	2	41.40	1	41.35	41.30	1	1,487	0.07%
2022/05/23	0	0.00	1	41.80	41.50	-1	1,713	-0.06%
2022/05/20	1	41.80	0	0.00	42.20	1	1,764	0.06%
2022/05/11	0	0.00	1	40.75	40.75	-1	2,361	-0.04%
2022/05/09	2	40.00	0	0.00	39.90	2	2,514	0.08%
2022/04/28	0	0.00	1	42.00	42.00	-1	2,547	-0.04%
2022/04/25	2	42.05	0	0.00	41.90	2	2,578	0.08%
2022/04/14	5	44.70	0	0.00	44.75	5	2,722	0.18%
2022/04/07	1.5	46.20	0	0.00	45.30	1.5	2,817	0.05%
2022/03/31	4.1	46.84	0	0.00	46.65	4.1	3,191	0.13%
2022/03/30	0	0.00	1	50.60	50.60	-1	3,146	-0.03%
2022/03/29	1	51.00	0	0.00	50.00	1	3,209	0.03%
2022/03/25	0	0.00	2	50.40	50.50	-2	3,251	-0.06%
2022/03/23	0	0.00	2	50.80	50.80	-2	3,237	-0.06%
2022/03/18	0	0.00	1	48.55	48.75	-1	3,223	-0.03%
2022/03/17	1	49.00	0	0.00	48.90	1	3,243	0.03%
2022/03/15	0.1	46.69	1	47.55	46.70	-0.9	3,232	-0.03%
2022/03/14	0	0.00	2	47.90	48.05	-2	3,219	-0.06%
2022/03/11	0	0.00	2	48.73	48.20	-2	3,229	-0.06%
2022/03/08	4	49.53	0	0.00	48.70	4	3,208	0.12%
2022/03/04	0	0.00	4	53.00	52.30	-4	3,199	-0.13%
2022/03/03	5	53.56	5	54.01	53.40	0	3,185	0.00%
2022/03/02	31	54.68	32	54.61	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	2	53.40	54.00	-2	3,083	-0.06%
2022/02/24	2	51.35	30	51.46	49.75	-28	3,030	-0.92%
2022/02/22	0	0.00	1	52.10	53.50	-1	3,071	-0.03%
2022/02/21	1	52.50	1	52.70	52.70	0	3,106	0.00%
2022/02/17	2	53.40	2	54.30	52.20	0	3,086	0.00%
2022/02/16	2	53.00	5.5	53.00	53.40	-3.5	3,050	-0.11%
2022/02/15	1	52.00	11	52.23	51.70	-10	3,090	-0.32%
2022/02/14	0	0.00	5	48.67	49.15	-5	2,961	-0.17%
2022/02/11	2	50.60	0	0.00	50.20	2	2,954	0.07%
2022/02/10	3	50.00	1	50.00	50.20	2	2,947	0.07%
2022/02/07	0.4	46.00	1	46.55	46.90	-0.6	2,857	-0.02%
2022/01/25	6	45.96	0	0.00	46.15	6	2,913	0.21%
2022/01/24	3	45.70	0	0.00	46.35	3	2,987	0.10%
2022/01/19	12	46.73	1	46.50	46.50	11	3,009	0.37%
2022/01/18	0	0.00	3	47.75	47.00	-3	3,024	-0.10%
2022/01/17	10	47.10	0	0.00	47.10	10	3,054	0.33%
2022/01/14	1	46.00	1	46.45	46.45	0	3,070	0.00%
2022/01/13	4	47.45	1	47.65	47.35	3	3,061	0.10%
2022/01/12	2	47.20	2	46.45	47.30	0	3,045	0.00%
2022/01/11	0	0.00	1	47.80	47.70	-1	2,992	-0.03%
2022/01/07	1.1	48.76	10	49.00	48.95	-8.9	2,962	-0.30%
2022/01/05	0	50.70	0	0.00	50.40	0	2,922	0.00%
2022/01/04	1	51.00	0	0.00	50.90	1	2,912	0.03%
2021/12/30	10	52.20	1	52.50	52.00	9	2,861	0.31%
2021/12/29	0.1	54.00	2	52.70	53.00	-1.9	2,829	-0.07%
2021/12/28	5	52.62	12	53.23	52.60	-7	2,744	-0.26%
2021/12/27	5	51.68	4	51.85	52.10	1	2,609	0.04%
2021/12/24	5	51.58	3.3	49.96	49.70	1.7	2,502	0.07%
2021/12/23	1	50.60	6	50.37	50.90	-5	2,438	-0.21%
2021/12/22	2	48.90	3	48.67	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	1	47.65	47.55	-1	2,399	-0.04%
2021/12/20	0	0.00	1	48.20	48.00	-1	2,373	-0.04%
2021/12/16	0	0.00	3	49.52	49.50	-3	2,377	-0.13%
2021/12/09	7	49.40	0	0.00	48.85	7	2,385	0.29%
2021/12/07	1	49.90	12	49.02	48.65	-11	2,392	-0.46%
2021/12/02	0	0.00	1	50.90	50.80	-1	2,386	-0.04%
2021/12/01	13	51.59	0	0.00	51.90	13	2,381	0.55%
2021/11/26	0	0.00	6	49.90	50.00	-6	2,310	-0.26%
2021/11/25	0	0.00	6	53.50	50.50	-6	2,278	-0.26%
2021/11/24	6	51.85	0	0.00	52.00	6	2,140	0.28%
2021/11/23	3	52.10	1	52.60	51.50	2	2,113	0.09%
2021/11/22	3	52.13	1	52.20	53.40	2	2,024	0.10%
2021/11/15	4	48.80	0	0.00	48.40	4	1,732	0.23%
2021/11/12	1	49.55	5	50.65	51.30	-4	1,608	-0.25%
2021/11/05	0	0.00	1	47.15	47.15	-1	1,493	-0.07%
2021/11/04	2	47.50	0	0.00	47.75	2	1,496	0.13%
2021/11/01	0	0.00	5	48.40	48.85	-5	1,490	-0.34%
2021/10/29	0	0.00	5	47.45	47.45	-5	1,494	-0.33%
2021/10/28	2	45.73	2	45.40	45.50	0	1,469	0.00%
2021/10/27	2	46.00	0	0.00	46.00	2	1,482	0.13%
2021/10/08	1	43.85	0	0.00	43.85	1	2,314	0.04%
2021/10/05	1	40.40	0	0.00	44.10	1	2,845	0.04%
2021/10/01	2	43.95	2	43.80	42.75	0	3,301	0.00%
2021/09/29	2	44.83	0	0.00	44.70	2	3,386	0.06%
2021/09/28	3	46.27	0	0.00	46.55	3	3,428	0.09%
2021/09/24	2	48.55	0	0.00	48.55	2	3,516	0.06%
2021/09/22	7	47.39	0	0.00	47.20	7	3,842	0.18%
2021/09/17	1	49.10	0	0.00	49.35	1	4,203	0.02%
2021/09/16	7	49.28	0	0.00	49.20	7	4,300	0.16%
2021/09/13	0	0.00	5	50.50	50.70	-5	4,517	-0.11%
2021/09/08	6	49.24	0	0.00	48.60	6	4,511	0.13%
2021/09/07	1	49.30	0	0.00	50.60	1	4,511	0.02%
2021/08/30	5	51.90	0	0.00	51.70	5	4,691	0.11%
2021/08/27	0	0.00	2	52.10	51.60	-2	4,701	-0.04%
2021/08/26	2	52.35	0	0.00	52.20	2	4,727	0.04%
2021/08/25	2	53.10	4	53.70	54.20	-2	4,770	-0.04%
2021/08/24	1	53.20	0	0.00	52.80	1	4,766	0.02%
2021/08/18	0	0.00	0.1	51.30	53.80	-0.1	4,784	0.00%
2021/08/17	0	0.00	1	51.80	51.50	-1	4,778	-0.02%
2021/08/13	5.1	54.41	0	0.00	53.70	5.1	4,756	0.11%
2021/08/12	0	0.00	5	56.90	57.20	-5	4,738	-0.11%
2021/08/11	5	54.50	1	54.60	54.20	4	4,745	0.08%
2021/08/09	0	0.00	1	57.70	56.50	-1	4,783	-0.02%
2021/08/06	5	57.60	6	57.80	57.60	-1	4,779	-0.02%
2021/08/05	3	59.83	1	59.30	59.50	2	4,770	0.04%
2021/08/04	9	59.69	6	59.78	60.00	3	4,816	0.06%
2021/07/30	0	0.00	13	56.45	55.10	-13	4,827	-0.27%
2021/07/29	5	57.02	0	0.00	56.90	5	4,787	0.10%
2021/07/28	0	0.00	1	57.00	57.70	-1	4,767	-0.02%
2021/07/23	1	59.80	0	0.00	59.00	1	4,728	0.02%
2021/07/22	5	61.70	3	60.27	59.30	2	4,646	0.04%
2021/07/21	3	63.73	2	62.55	64.80	1	4,487	0.02%
2021/07/13	0	0.00	9	58.99	58.50	-9	4,165	-0.22%
2021/07/12	5	59.96	16	60.83	62.10	-11	3,988	-0.28%
2021/07/09	12	59.54	13	59.22	59.30	-1	3,770	-0.03%
2021/07/08	18	55.84	5	54.84	57.60	13	3,560	0.37%
2021/07/06	3	53.13	1	53.70	51.90	2	3,430	0.06%
2021/07/05	7	52.63	0	0.00	52.80	7	3,401	0.21%
2021/07/02	0	0.00	1	50.20	52.10	-1	3,365	-0.03%
2021/07/01	1	50.50	0	0.00	50.30	1	3,369	0.03%
2021/06/30	9	51.24	0	0.00	51.80	9	3,349	0.27%
2021/06/29	10	51.46	6	51.53	51.40	4	3,308	0.12%
2021/06/28	3	53.53	4	53.15	54.30	-1	3,069	-0.03%
2021/06/25	4	48.88	3	48.13	49.45	1	2,729	0.04%
2021/06/24	3	49.33	1.3	48.44	47.55	1.7	2,645	0.06%
2021/06/23	0.3	46.50	0	0.00	46.80	0.3	2,510	0.01%
2021/06/21	1	44.90	0	0.00	44.55	1	2,491	0.04%
2021/06/17	0	0.00	3	44.27	44.95	-3	2,623	-0.11%
2021/06/16	0	0.00	4	44.11	44.05	-4	2,868	-0.14%
2021/06/15	5	45.10	0	0.00	44.70	5	3,141	0.16%
2021/06/11	7	46.23	5	45.02	44.90	2	3,151	0.06%
2021/06/10	0	0.00	1	47.60	47.85	-1	3,067	-0.03%
2021/06/07	1	45.80	0	0.00	45.55	1	3,015	0.03%
2021/06/04	2	46.65	0	0.00	46.75	2	2,989	0.07%
2021/06/03	4	46.68	1	46.35	46.35	3	3,007	0.10%
2021/06/02	1	46.95	3	46.98	46.35	-2	3,008	-0.07%
2021/05/31	0	0.00	1	45.30	45.15	-1	2,966	-0.03%
2021/05/11	2	43.60	3	43.92	42.40	-1	3,297	-0.03%
2021/05/07	1	41.20	0	0.00	41.80	1	3,248	0.03%
2021/05/03	1	44.95	2	43.40	42.15	-1	3,289	-0.03%
2021/04/29	2	45.58	0	0.00	44.95	2	3,268	0.06%
2021/04/21	1	47.40	0	0.00	48.65	1	3,599	0.03%
2021/04/19	0	0.00	1	46.85	47.65	-1	3,647	-0.03%
2021/04/15	0	0.00	10	45.90	45.75	-10	3,735	-0.27%
2021/04/13	0	0.00	3	47.40	46.20	-3	3,917	-0.08%
2021/04/12	3	49.40	0	0.00	49.25	3	4,128	0.07%
2021/04/09	0	0.00	1	47.35	47.70	-1	4,281	-0.02%
2021/04/08	2	47.50	3	47.30	47.05	-1	4,379	-0.02%
2021/04/07	11	47.51	9	46.88	47.50	2	4,415	0.05%
2021/04/06	0	0.00	3	47.00	46.70	-3	4,526	-0.07%
2021/04/01	5	45.74	0	0.00	45.70	5	4,698	0.11%
2021/03/31	0	0.00	1	45.20	45.05	-1	4,784	-0.02%
2021/03/29	0	0.00	1	45.50	45.50	-1	5,298	-0.02%
2021/03/26	2	44.75	1	44.50	46.10	1	5,714	0.02%
2021/03/25	1	44.15	0	0.00	44.15	1	5,803	0.02%
2021/03/24	1	44.95	0	0.00	44.95	1	5,912	0.02%
2021/03/23	1	44.65	2	44.73	44.70	-1	5,890	-0.02%
2021/03/22	2	46.60	1	46.35	46.25	1	5,824	0.02%
2021/03/19	21	48.53	34	48.37	47.50	-13	5,753	-0.23%
2021/03/18	44	48.80	37	50.31	50.40	7	5,507	0.13%
2021/03/17	0	0.00	1	46.20	45.85	-1	5,226	-0.02%
2021/03/16	4	45.86	0	0.00	45.60	4	5,211	0.08%
2021/03/12	6	46.48	0	0.00	45.90	6	5,200	0.12%
2021/03/11	0	0.00	1	45.65	46.40	-1	5,195	-0.02%
2021/03/10	5	44.97	0	0.00	45.25	5	5,173	0.10%
2021/03/08	2	45.60	0	0.00	45.20	2	5,118	0.04%
2021/03/05	0	0.00	4	44.33	44.20	-4	5,092	-0.08%
2021/03/04	1	45.75	1	45.30	44.90	0	5,080	0.00%
2021/03/03	0	0.00	1	45.95	45.65	-1	5,075	-0.02%
2021/03/02	4	47.43	3	47.03	45.10	1	5,062	0.02%
2021/02/26	1	47.20	5	46.80	46.90	-4	5,044	-0.08%
2021/02/25	0	0.00	1	46.00	45.60	-1	5,007	-0.02%
2021/02/24	2	48.30	0	0.00	46.15	2	4,976	0.04%
2021/02/22	17	47.20	12	48.16	47.25	5	4,886	0.10%
2021/02/19	0	0.00	4	44.53	45.35	-4	4,733	-0.08%
2021/02/03	1	41.50	3	41.80	41.65	-2	4,733	-0.04%
2021/01/29	0	0.00	5	40.80	40.40	-5	4,867	-0.10%
2021/01/25	1	40.60	11	40.39	42.15	-10	4,843	-0.21%
2021/01/22	2	42.00	0	0.00	42.05	2	4,823	0.04%
2021/01/21	0	0.00	11	42.10	42.00	-11	4,814	-0.23%
2021/01/20	1	43.70	4	42.85	41.60	-3	4,778	-0.06%
2021/01/19	0	0.00	3	44.58	44.10	-3	4,711	-0.06%
2021/01/18	1	44.45	5.7	44.75	45.20	-4.7	4,673	-0.10%
2021/01/15	1	44.30	4	43.93	45.70	-3	4,629	-0.06%
2021/01/14	15	44.78	15	44.00	43.90	0	4,505	0.00%
2021/01/13	3	43.48	3	43.17	43.05	0	4,485	0.00%
2021/01/12	1	43.00	3	41.90	42.30	-2	4,456	-0.04%
2021/01/08	1	43.05	5	43.85	44.25	-4	4,460	-0.09%
2021/01/07	22.1	45.27	4	44.48	44.75	18.1	4,477	0.40%
2021/01/06	1	43.70	1.1	45.07	44.55	-0.1	4,542	0.00%
2021/01/05	26	47.68	19	48.01	46.70	7	4,576	0.15%
2021/01/04	11.1	45.53	14	46.27	46.45	-2.9	4,310	-0.07%
2020/12/31	0.1	41.75	7	41.72	42.25	-6.9	4,082	-0.17%
2020/12/30	0.2	42.98	3	43.00	42.90	-2.8	3,952	-0.07%
2020/12/29	0	0.00	3	42.82	42.50	-3	3,922	-0.08%
2020/12/28	32.2	42.07	11	43.10	42.15	21.2	3,793	0.56%
2020/12/25	0	0.00	10	40.18	39.50	-10	3,577	-0.28%
2020/12/24	35	39.24	25	39.47	39.00	10	3,509	0.28%
2020/12/23	44	38.49	32.1	38.61	38.65	11.9	3,330	0.36%
2020/12/22	4	36.04	16	37.04	37.70	-12	2,976	-0.40%
2020/12/18	0	0.00	5	33.20	33.10	-5	2,447	-0.20%
2020/12/14	10	31.78	0	0.00	31.70	10	2,353	0.42%
2020/12/11	5	31.30	0	0.00	31.35	5	2,415	0.21%
2020/12/10	2	32.10	0	0.00	32.00	2	2,422	0.08%
2020/12/09	5	32.36	0	0.00	32.40	5	2,434	0.21%
2020/11/30	5	32.25	0	0.00	31.70	5	2,754	0.18%
2020/11/25	1	31.70	1	31.60	31.15	0	2,999	0.00%
2020/11/20	0	0.00	4	32.00	31.95	-4	3,198	-0.13%
2020/11/18	0	0.00	40	32.82	32.70	-40	3,586	-1.12%
2020/11/16	20	32.50	0	0.00	32.40	20	3,848	0.52%
2020/11/13	20	32.93	0	0.00	32.85	20	3,955	0.51%
2020/11/12	1	32.95	1	33.05	32.85	0	4,062	0.00%
2020/11/11	0	0.00	1	34.65	35.00	-1	4,013	-0.02%
2020/11/10	1	35.20	0	0.00	35.15	1	4,024	0.02%
2020/11/09	0	0.00	2	35.70	36.30	-2	4,110	-0.05%
2020/11/05	2	34.78	0	0.00	34.80	2	4,245	0.05%
2020/11/04	1	35.05	1	34.15	35.20	0	4,238	0.00%
2020/11/03	1	34.10	2	34.20	33.85	-1	4,198	-0.02%
2020/10/27	0	0.00	1	34.30	34.10	-1	4,136	-0.02%
2020/10/26	0	0.00	1	34.80	34.35	-1	4,112	-0.02%
2020/10/23	0	0.00	4	34.55	34.95	-4	4,080	-0.10%
2020/10/19	0	0.00	3	33.07	33.55	-3	4,059	-0.07%
2020/10/16	5	34.10	0	0.00	33.30	5	4,106	0.12%
2020/10/15	1	34.90	0	0.00	35.40	1	4,014	0.02%
2020/10/14	5	34.14	1	34.30	34.20	4	3,920	0.10%
2020/10/13	3	34.65	4	33.59	34.15	-1	3,783	-0.03%
2020/10/08	0	0.00	2	32.00	32.20	-2	3,590	-0.06%
2020/10/07	2	32.35	5	31.55	31.55	-3	3,595	-0.08%
2020/10/06	1	32.35	0	0.00	32.40	1	3,601	0.03%
2020/10/05	0	0.00	5	32.05	32.10	-5	3,573	-0.14%
2020/09/30	0	0.00	1	31.30	31.35	-1	3,586	-0.03%
2020/09/29	4	31.74	1	32.40	31.40	3	3,610	0.08%
2020/09/24	1	30.35	2	30.30	30.05	-1	3,564	-0.03%
2020/09/23	0	0.00	7	31.35	30.90	-7	3,557	-0.20%
2020/09/18	2	31.53	0	0.00	31.15	2	3,553	0.06%
2020/09/17	0	0.00	1	31.45	31.35	-1	3,593	-0.03%
2020/09/15	0.4	30.40	0	0.00	30.60	0.4	3,614	0.01%
2020/09/11	1	31.05	0	0.00	30.60	1	3,748	0.03%
2020/09/10	9	32.95	11	33.00	32.10	-2	3,712	-0.05%
2020/09/08	1	31.50	0	0.00	31.25	1	3,570	0.03%
2020/09/04	5	31.00	0	0.00	31.50	5	3,533	0.14%
2020/09/02	0	0.00	3	31.73	31.60	-3	3,508	-0.09%
2020/09/01	1	30.95	1	31.10	31.10	0	3,466	0.00%
2020/08/31	2	32.43	3	32.73	33.00	-1	3,364	-0.03%
2020/08/28	3	32.13	2	32.00	31.90	1	3,331	0.03%
2020/08/27	0	0.00	1	31.40	31.70	-1	3,280	-0.03%
2020/08/26	13	32.55	4	32.63	32.40	9	3,233	0.28%
2020/08/25	6	33.18	5	33.10	32.60	1	3,151	0.03%
2020/08/24	1	33.70	0	0.00	33.70	1	2,963	0.03%
2020/08/21	3	31.95	1	32.10	32.05	2	2,735	0.07%
2020/08/20	1	29.70	3	28.80	29.20	-2	2,571	-0.08%
2020/08/19	0	0.00	4	30.90	30.75	-4	2,465	-0.16%
2020/08/18	1	30.00	1	30.45	29.50	0	2,341	0.00%
2020/08/17	5	29.00	5	29.45	29.65	0	2,224	0.00%
2020/08/13	3	30.35	5	29.90	28.65	-2	2,135	-0.09%
2020/08/12	3	29.65	3	29.22	30.10	0	1,993	0.00%
2020/08/11	0	0.00	1	28.45	28.20	-1	1,863	-0.05%
2020/08/10	0	0.00	1	27.30	27.25	-1	1,749	-0.06%
2020/08/07	0	0.00	5	26.90	26.95	-5	1,781	-0.28%
2020/08/05	2	27.60	6	27.61	27.65	-4	1,814	-0.22%
2020/07/29	5	25.05	0	0.00	25.70	5	1,859	0.27%
2020/07/28	1	25.00	6	25.20	25.10	-5	1,873	-0.27%
2020/07/17	1	25.75	0	0.00	25.40	1	1,825	0.05%
2020/07/13	1	27.45	0	0.00	27.45	1	1,800	0.06%
2020/07/09	0	0.00	1	29.25	28.85	-1	1,860	-0.05%
2020/07/06	10	28.50	2	28.50	28.50	8	1,778	0.45%
2020/07/01	1	29.00	1	28.55	27.95	0	1,729	0.00%
2020/06/30	1	28.20	0	0.00	28.10	1	1,702	0.06%
2020/06/22	1	29.00	0	0.00	28.40	1	1,634	0.06%
2020/06/19	0	0.00	1	28.10	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	5	27.90	27.95	-5	1,450	-0.34%
2020/06/10	5	26.10	0	0.00	26.45	5	1,354	0.37%
2020/06/08	0	0.00	2	26.90	27.20	-2	1,375	-0.15%
2020/06/05	0	0.00	1	26.45	26.40	-1	1,356	-0.07%
2020/06/04	3	26.77	2	26.35	26.65	1	1,345	0.07%
2020/06/02	2	25.80	0	0.00	25.20	2	1,263	0.16%
2020/06/01	0	0.00	1	25.25	25.35	-1	1,228	-0.08%
2020/05/28	1	25.05	0	0.00	24.70	1	1,206	0.08%
2020/05/27	0	0.00	1	24.85	25.05	-1	1,206	-0.08%
2020/05/26	1	24.40	0	0.00	24.40	1	1,203	0.08%
2020/05/13	0	0.00	5	25.85	25.75	-5	1,134	-0.44%
2020/05/12	0	0.00	10	25.50	25.10	-10	1,108	-0.90%
2020/05/11	0	0.00	12	25.00	25.05	-12	1,080	-1.11%
2020/05/04	5	23.75	0	0.00	23.55	5	1,045	0.48%
2020/04/21	0	0.00	2	22.45	21.85	-2	1,020	-0.20%
2020/04/17	12	23.00	0	0.00	23.00	12	1,046	1.15%
2020/04/15	2	22.80	0	0.00	22.90	2	1,058	0.19%
2020/04/14	0	0.00	5	23.20	22.95	-5	1,074	-0.47%
2020/04/10	10	20.50	0	0.00	20.60	10	1,041	0.96%
2020/04/09	0	0.00	0.2	20.90	20.70	-0.2	1,086	-0.01%
2020/04/08	0	0.00	0.1	20.60	20.60	-0.1	1,111	-0.01%
2020/04/06	0	0.00	0	19.10	19.10	0	1,340	0.00%
2020/03/30	1	17.70	0	0.00	18.60	1	1,564	0.06%
2020/03/27	7	18.91	0	0.00	18.70	7	1,570	0.45%
2020/03/25	0	0.00	3	19.62	19.60	-3	1,577	-0.19%
2020/03/17	2	18.85	0	0.00	18.75	2	1,609	0.12%
2020/03/16	0	0.00	2	19.20	19.10	-2	1,716	-0.12%
2020/03/13	0	0.00	26	20.04	20.30	-26	1,705	-1.52%
2020/03/12	1	23.05	5	22.10	21.90	-4	1,682	-0.24%
2020/03/09	1	24.85	0	0.00	24.10	1	1,750	0.06%
2020/02/26	1	26.05	0	0.00	26.25	1	2,012	0.05%
2020/02/25	2	26.50	0	0.00	26.40	2	2,030	0.10%
2020/02/05	0	0.00	1	27.40	27.30	-1	2,692	-0.04%
2020/02/03	1	25.45	0	0.00	25.75	1	2,674	0.04%
2020/01/31	1	26.20	0	0.00	26.95	1	2,644	0.04%
2020/01/30	2	27.30	2	27.25	27.25	0	2,646	0.00%
2020/01/20	1	30.30	0	0.00	30.25	1	2,655	0.04%
2020/01/16	15	30.23	0	0.00	30.10	15	2,712	0.55%
2020/01/13	1	30.70	0	0.00	30.70	1	2,696	0.04%
2020/01/09	1	29.50	0	0.00	29.05	1	2,661	0.04%
2020/01/08	1	29.00	3	28.90	28.85	-2	2,653	-0.08%
2020/01/07	0	0.00	1	29.70	29.70	-1	2,655	-0.04%
2020/01/06	1	30.15	0	0.00	30.40	1	2,631	0.04%
2020/01/02	0	0.00	1	30.95	30.90	-1	2,564	-0.04%
2019/12/31	2	31.40	1	31.10	31.00	1	2,552	0.04%
2019/12/30	6	33.00	1	31.80	32.00	5	2,493	0.20%
2019/12/27	2	32.35	0	0.00	32.45	2	2,304	0.09%
2019/12/13	0	0.00	2	28.85	28.90	-2	1,997	-0.10%
2019/12/11	1	29.65	1	30.40	29.65	0	1,963	0.00%
2019/12/06	0	0.00	2	29.70	29.30	-2	1,950	-0.10%
2019/12/05	0	0.00	4	28.94	29.25	-4	1,886	-0.21%
2019/12/03	2	27.70	0	0.00	28.05	2	1,849	0.11%
2019/12/02	1	27.80	0	0.00	27.80	1	1,837	0.05%
2019/11/29	0	0.00	2	29.75	28.85	-2	1,800	-0.11%
2019/11/28	1	29.30	1	29.15	29.60	0	1,718	0.00%
2019/11/27	1	29.15	0	0.00	29.15	1	1,689	0.06%
2019/11/25	10	29.35	25	29.78	29.80	-15	1,607	-0.93%
2019/11/22	4	28.69	7	28.82	28.90	-3	1,531	-0.20%
2019/11/21	10	28.33	1	28.30	28.55	9	1,509	0.60%
2019/11/20	10	29.13	5	29.40	28.80	5	1,491	0.34%
2019/11/19	4	29.85	0	0.00	29.50	4	1,469	0.27%
2019/11/18	1	29.35	0	0.00	29.35	1	1,343	0.07%
2019/11/14	1	28.00	0	0.00	28.00	1	1,276	0.08%
2019/11/13	3	28.52	1	28.70	28.45	2	1,241	0.16%
2019/11/12	3	28.83	0	0.00	29.35	3	1,182	0.25%
2019/11/11	0	0.00	2	28.25	29.05	-2	1,099	-0.18%
2019/11/08	3	28.42	2	28.28	28.05	1	983	0.10%
2019/11/06	0	0.00	1	26.60	26.70	-1	796	-0.13%
2019/10/28	2	27.40	2	27.63	27.30	0	693	0.00%
2019/10/25	0	0.00	1	27.55	26.50	-1	647	-0.15%
2019/10/22	1	26.00	0	0.00	25.80	1	567	0.18%
2019/10/21	0	0.00	2	26.38	26.10	-2	560	-0.36%
2019/10/15	0	0.00	6	26.27	25.50	-6	519	-1.16%
2019/10/14	0	0.00	1	25.10	25.15	-1	475	-0.21%
2019/10/08	1	24.45	0	0.00	24.50	1	453	0.22%
2019/09/19	0	0.00	1	24.55	24.30	-1	388	-0.26%
2019/09/12	2	25.35	0	0.00	25.10	2	347	0.58%
2019/09/11	1	24.00	2	23.90	25.15	-1	281	-0.36%
2019/09/10	1	22.90	0	0.00	22.90	1	212	0.47%
2019/09/09	0	0.00	1	23.25	23.15	-1	210	-0.47%
2019/09/06	1	22.90	0	0.00	23.15	1	208	0.48%
2019/08/16	0	0.00	2	21.75	21.90	-2	171	-1.17%
2019/08/06	0	0.00	3	20.80	21.00	-3	173	-1.73%
2019/05/03	0	0.00	1	25.40	25.30	-1	636	-0.16%
2019/04/30	1	24.05	0	0.00	24.25	1	616	0.16%
2019/04/17	1	26.55	0	0.00	26.50	1	588	0.17%
2019/04/11	0	0.00	9	25.65	25.60	-9	516	-1.74%
2019/04/01	0	0.00	16	25.15	25.10	-16	533	-3.00%
2019/03/15	0	0.00	1	26.00	26.45	-1	773	-0.13%
2019/02/26	0	0.00	1	26.00	26.00	-1	744	-0.13%
2019/02/25	5	26.20	0	0.00	26.15	5	732	0.68%
2019/02/20	0	0.00	1	25.75	25.70	-1	709	-0.14%
2019/02/18	1	25.30	1	25.35	25.35	0	678	0.00%
2019/02/15	4	24.60	0	0.00	24.35	4	646	0.62%
2019/02/14	1	23.75	1	24.30	25.00	0	631	0.00%
2019/01/07	0	0.00	1	23.05	22.95	-1	649	-0.15%
2019/01/03	1	22.70	0	0.00	22.70	1	653	0.15%
2018/12/24	0	0.00	4	24.10	24.30	-4	624	-0.64%
2018/12/18	1	23.90	0	0.00	23.85	1	416	0.24%
2018/12/13	0	0.00	8	23.61	23.65	-8	364	-2.19%
2018/12/07	3	23.10	0	0.00	22.60	3	332	0.90%
2018/12/05	5	23.95	0	0.00	24.00	5	316	1.58%
2018/12/03	0	0.00	1	21.80	21.80	-1	287	-0.35%
2018/11/30	1	21.55	0	0.00	21.55	1	284	0.35%
2018/11/14	1	20.45	0	0.00	20.45	1	288	0.35%
2018/11/12	1	20.85	0	0.00	20.85	1	280	0.36%
2018/11/07	50	21.06	51	21.29	20.75	-1	267	-0.37%
2018/10/25	1	15.25	0	0.00	15.05	1	229	0.44%
2018/10/11	0	0.00	4	17.65	17.50	-4	233	-1.71%
2018/10/05	0	0.00	1	20.50	20.30	-1	222	-0.45%
2018/09/11	10	21.20	0	0.00	21.30	10	251	3.98%
2018/08/30	0	0.00	1	22.95	22.90	-1	257	-0.39%
2018/08/01	5	21.40	0	0.00	21.35	5	476	1.05%
2018/07/17	1	21.40	0	0.00	21.40	1	498	0.20%
2018/06/22	0	0.00	5	21.20	21.30	-5	679	-0.74%
2018/06/20	1	21.10	0	0.00	21.50	1	702	0.14%
2018/06/15	0	0.00	1	22.20	22.05	-1	709	-0.14%
2018/06/08	1	22.75	1	22.90	22.50	0	802	0.00%
2018/05/30	0	0.00	4	21.48	21.55	-4	1,220	-0.33%
2018/05/28	0	0.00	2	21.50	21.70	-2	1,217	-0.16%
2018/05/25	0	0.00	1	22.15	22.00	-1	1,211	-0.08%
2018/05/24	1	22.05	0	0.00	22.30	1	1,198	0.08%
2018/05/23	4	21.69	0	0.00	21.85	4	1,189	0.34%
2018/05/14	4	21.20	1	21.20	21.20	3	1,133	0.26%
2018/05/11	1	24.60	0	0.00	23.50	1	1,056	0.09%
2018/04/24	0	0.00	4	26.15	26.10	-4	974	-0.41%
2018/04/23	0	0.00	1	26.35	26.50	-1	970	-0.10%
2018/04/20	1	26.00	0	0.00	26.30	1	962	0.10%
2018/04/18	1	27.15	0	0.00	26.60	1	945	0.11%
2018/04/17	6	26.97	13	27.28	26.90	-7	940	-0.74%
2018/04/03	3	26.40	0	0.00	26.40	3	868	0.35%
2018/03/31	3	26.55	0	0.00	26.60	3	861	0.35%
2018/03/30	4	26.58	0	0.00	26.30	4	853	0.47%
2018/03/29	2	27.35	0	0.00	27.30	2	833	0.24%
2018/03/27	6	27.32	3	27.63	27.40	3	813	0.37%
2018/03/20	0	0.00	4	26.70	26.65	-4	744	-0.54%
2018/03/15	1	27.10	0	0.00	27.05	1	662	0.15%
2018/03/14	9	27.09	0	0.00	27.25	9	653	1.38%
2018/03/13	2	27.38	2	28.30	27.35	0	643	0.00%
2018/03/12	1	27.10	0	0.00	27.15	1	603	0.17%
2018/03/09	1	27.10	1	27.25	27.60	0	588	0.00%
2018/03/08	5	28.71	7	28.59	29.20	-2	508	-0.39%
2018/03/07	0	0.00	2	25.95	26.60	-2	280	-0.71%
2018/02/12	0	0.00	1	22.65	22.90	-1	231	-0.43%
2018/02/09	1	22.20	0	0.00	22.65	1	234	0.43%
2018/02/07	0	0.00	1	23.20	23.10	-1	243	-0.41%
2018/02/06	2	23.20	0	0.00	22.50	2	247	0.81%
2018/01/22	1	25.20	0	0.00	25.40	1	307	0.32%
2018/01/17	0	0.00	1	25.50	25.65	-1	323	-0.31%
2018/01/15	1	25.15	0	0.00	25.20	1	325	0.31%
2018/01/11	1	25.15	0	0.00	25.20	1	331	0.30%