世芯-KY (3661)-永豐金-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼5
漲幅
-0.19%
成交量
3,068張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	2679.48	1.2	2667.03	2660.00	-0.1	2,772	-0.01%
2025/04/01	2.3	2757.84	2	2672.50	2665.00	0.3	2,753	0.01%
2025/03/31	5.1	2824.16	3	2740.00	2740.00	2.1	2,729	0.08%
2025/03/28	2	2932.38	5.2	2937.12	2950.00	-3.1	2,694	-0.12%
2025/03/27	2	2850.16	1.1	2856.82	2850.00	0.9	2,716	0.03%
2025/03/26	3	2896.67	4.1	2906.10	2890.00	-1.1	2,748	-0.04%
2025/03/25	2	2900.02	3.1	2926.89	2845.00	-1.1	2,796	-0.04%
2025/03/24	1	2894.94	1	2805.00	2785.00	0	2,850	0.00%
2025/03/21	1	2859.69	1	2825.00	2830.00	0	2,899	0.00%
2025/03/20	4	2856.21	3	2896.67	2830.00	1	2,984	0.03%
2025/03/19	1	2894.95	1	2835.00	2840.00	0	3,041	0.00%
2025/03/18	1.1	2819.46	5	2841.00	2885.00	-3.9	3,052	-0.13%
2025/03/17	1	2844.14	1.1	2760.95	2765.00	0	3,055	0.00%
2025/03/14	1.1	2878.00	1	2785.00	2795.00	0.1	3,079	0.00%
2025/03/13	4.2	2865.72	2.1	2944.13	2845.00	2.2	3,096	0.07%
2025/03/12	4.2	2864.89	0.1	2915.00	2855.00	4.2	3,138	0.13%
2025/03/11	2.2	2739.74	4.4	2832.27	2920.00	-2.2	3,187	-0.07%
2025/03/10	4.1	2889.39	3	2856.67	2855.00	1.1	3,196	0.03%
2025/03/07	1.2	2935.26	6	2898.44	2945.00	-4.8	3,187	-0.15%
2025/03/06	8.3	2939.78	8	2941.89	2890.00	0.3	3,150	0.01%
2025/03/05	3	3063.22	6.7	3028.22	3005.00	-3.7	3,107	-0.12%
2025/03/04	0.8	3019.41	0.2	3011.30	3025.00	0.6	3,109	0.02%
2025/03/03	2.6	3063.17	1	3089.53	3075.00	1.6	3,104	0.05%
2025/02/27	6.1	3339.45	4	3328.75	3285.00	2.1	3,071	0.07%
2025/02/26	3.1	3367.87	1.1	3335.91	3360.00	2	3,052	0.06%
2025/02/25	1	3330.56	1	3320.10	3305.00	0	3,031	0.00%
2025/02/24	2.2	3322.64	2.1	3357.20	3445.00	0.2	3,021	0.01%
2025/02/21	1.1	3361.19	2.1	3427.56	3450.00	-1	2,994	-0.03%
2025/02/20	7.2	3316.37	2	3340.00	3305.00	5.2	2,995	0.17%
2025/02/19	7.2	3454.71	1	3400.97	3380.00	6.2	2,974	0.21%
2025/02/18	3.2	3554.68	0	3542.50	3520.00	3.2	2,945	0.11%
2025/02/17	2	3655.06	2.1	3628.06	3590.00	-0.1	2,938	0.00%
2025/02/14	4	3708.85	10.7	3625.02	3610.00	-6.6	2,945	-0.22%
2025/02/13	3.1	3658.37	5.2	3688.18	3665.00	-2.1	2,924	-0.07%
2025/02/12	2	3502.37	2.2	3531.88	3580.00	-0.2	2,903	-0.01%
2025/02/11	3.1	3547.73	1.1	3518.50	3525.00	2	2,908	0.07%
2025/02/10	2.2	3550.42	1.2	3487.98	3480.00	1.1	2,952	0.04%
2025/02/07	3.3	3497.54	8.7	3543.65	3605.00	-5.4	3,007	-0.18%
2025/02/06	3	3346.01	2.1	3331.78	3350.00	1	2,955	0.03%
2025/02/05	2	3305.44	1.2	3332.22	3345.00	0.8	2,998	0.03%
2025/02/04	1.1	3044.61	1.8	3172.82	3245.00	-0.7	2,988	-0.02%
2025/02/03	1.1	2969.46	2.3	2957.90	2950.00	-1.2	2,990	-0.04%
2025/01/22	1	3160.00	1.2	3122.27	3130.00	-0.2	2,959	-0.01%
2025/01/21	1	3204.77	1	3115.33	3105.00	0	2,969	0.00%
2025/01/20	1	2923.28	2	3129.78	3165.00	-1	2,988	-0.03%
2025/01/17	2.1	2963.46	3	2921.78	2905.00	-0.9	2,957	-0.03%
2025/01/16	2.1	2947.11	2	2927.50	2920.00	0.1	2,951	0.00%
2025/01/15	2.1	2871.83	2	2907.32	2920.00	0	2,955	0.00%
2025/01/14	1.2	2815.80	1	2845.00	2845.00	0.2	2,959	0.01%
2025/01/13	3.3	2836.40	2	2797.50	2795.00	1.3	2,948	0.05%
2025/01/10	1.1	2999.37	0	3065.00	2945.00	1.1	2,922	0.04%
2025/01/09	0.1	3060.83	6	3101.67	3100.00	-5.9	2,917	-0.20%
2025/01/08	2	3144.49	1	3070.00	3075.00	1	2,915	0.03%
2025/01/07	1.2	3178.50	1	3205.08	3200.00	0.1	2,905	0.01%
2025/01/06	2	3077.49	3	3087.81	3095.00	-1	2,903	-0.04%
2025/01/03	8.6	3068.80	1.3	3010.58	2995.00	7.3	2,917	0.25%
2025/01/02	3.1	3221.66	3.1	3110.82	3100.00	0.1	2,894	0.00%
2024/12/31	2.1	3278.98	2.1	3286.75	3280.00	0	2,900	0.00%
2024/12/30	3.9	3256.57	1	3230.00	3215.00	2.9	2,903	0.10%
2024/12/27	1	3294.78	1.2	3309.04	3325.00	-0.2	2,909	-0.01%
2024/12/26	2.3	3198.17	4.1	3183.71	3200.00	-1.8	2,901	-0.06%
2024/12/25	2.2	3245.67	2	3235.04	3220.00	0.2	2,918	0.01%
2024/12/24	3.5	3279.28	1	3240.07	3240.00	2.5	3,016	0.08%
2024/12/23	6	3285.76	3	3291.05	3315.00	3	3,038	0.10%
2024/12/20	0	3293.33	4.1	3261.98	3235.00	-4	3,014	-0.13%
2024/12/19	6	3286.71	6.2	3295.05	3345.00	-0.1	2,981	0.00%
2024/12/18	0	3334.72	5.4	3309.53	3340.00	-5.4	2,935	-0.18%
2024/12/17	1	3176.02	6.1	3317.01	3320.00	-5.1	2,872	-0.18%
2024/12/16	5.1	3011.61	4.6	3022.99	3020.00	0.5	2,846	0.02%
2024/12/13	9.2	2856.41	4.4	2848.91	2900.00	4.7	2,756	0.17%
2024/12/12	6	2732.50	1	2729.98	2745.00	5	2,678	0.19%
2024/12/11	1	2635.00	3	2661.63	2675.00	-2	2,649	-0.08%
2024/12/10	1	2660.15	1.2	2651.43	2645.00	-0.2	2,631	-0.01%
2024/12/09	1.1	2579.27	4.1	2628.65	2675.00	-3	2,588	-0.12%
2024/12/06	2.1	2620.60	2.1	2582.91	2560.00	0	2,545	0.00%
2024/12/05	5.1	2512.36	18.9	2518.90	2575.00	-13.8	2,492	-0.56%
2024/12/04	2.1	2280.47	9.1	2314.64	2345.00	-7	2,430	-0.29%
2024/12/03	4.4	2211.94	2	2210.02	2190.00	2.4	2,399	0.10%
2024/12/02	1	2239.99	1	2250.00	2265.00	0	2,377	0.00%
2024/11/29	1.1	2175.01	1	2190.10	2215.00	0	2,375	0.00%
2024/11/28	3.1	2126.19	2	2107.50	2140.00	1.1	2,369	0.05%
2024/11/27	2.1	2230.93	2	2160.30	2160.00	0.1	2,349	0.00%
2024/11/26	4.1	2224.23	3	2248.21	2250.00	1.1	2,357	0.05%
2024/11/25	2.1	2366.53	1	2310.69	2315.00	1.1	2,352	0.04%
2024/11/22	7.1	2336.45	2	2352.50	2355.00	5.1	2,379	0.21%
2024/11/21	1	2384.74	1	2305.92	2300.00	0	2,399	0.00%
2024/11/20	2.2	2334.54	3	2323.33	2330.00	-0.8	2,417	-0.03%
2024/11/19	2	2277.66	2	2320.05	2355.00	0	2,413	0.00%
2024/11/18	2.1	2250.74	2	2277.96	2270.00	0	2,401	0.00%
2024/11/15	2	2277.56	2	2297.48	2305.00	0	2,396	0.00%
2024/11/14	5	2301.95	4	2316.25	2305.00	1	2,427	0.04%
2024/11/13	2	2317.01	4	2310.15	2290.00	-2	2,413	-0.08%
2024/11/12	2.2	2351.54	1.1	2321.07	2315.00	1.1	2,414	0.04%
2024/11/11	3	2406.43	4	2457.09	2435.00	-1	2,412	-0.04%
2024/11/08	3	2446.67	2.2	2447.68	2420.00	0.8	2,379	0.04%
2024/11/07	6	2434.17	13.4	2445.47	2410.00	-7.3	2,375	-0.31%
2024/11/06	1	2208.86	2.4	2360.50	2410.00	-1.4	2,339	-0.06%
2024/11/05	2	2187.47	3.2	2186.67	2195.00	-1.2	2,284	-0.05%
2024/11/04	4.1	2169.21	5.2	2185.69	2180.00	-1	2,345	-0.04%
2024/11/01	6.1	2002.64	2	2009.63	2030.00	4.1	2,271	0.18%
2024/10/30	5	2027.92	1	2024.79	2040.00	4	2,266	0.18%
2024/10/29	3	1868.37	2	1887.50	1900.00	1	2,227	0.05%
2024/10/28	1	1910.00	4	1951.25	1895.00	-3	2,227	-0.13%
2024/10/25	7.1	1916.82	2	1922.50	1880.00	5.1	2,210	0.23%
2024/10/24	3.1	2006.77	6.1	1992.90	1980.00	-3.1	2,220	-0.14%
2024/10/23	8.1	2027.54	1.1	2029.91	2020.00	7	2,232	0.31%
2024/10/22	5.1	1991.10	11.1	2013.29	2045.00	-6	2,256	-0.27%
2024/10/21	0	1965.71	0.2	1957.73	1980.00	-0.1	2,249	-0.01%
2024/10/18	0.1	1886.25	0	1925.00	1880.00	0.1	2,240	0.00%
2024/10/17	2.1	1956.11	2	1917.53	1910.00	0.1	2,247	0.00%
2024/10/16	1	1955.21	0.1	1980.00	1955.00	0.9	2,242	0.04%
2024/10/15	0	1944.23	0.8	1945.00	1940.00	-0.8	2,256	-0.03%
2024/10/14	2	1948.74	0.8	1950.00	1920.00	1.2	2,258	0.05%
2024/10/11	2.8	1853.33	2.2	1859.42	1915.00	0.7	2,269	0.03%
2024/10/09	6.2	1908.99	1.1	1866.67	1855.00	5.1	2,302	0.22%
2024/10/08	0.1	1837.88	0.2	1845.00	1855.00	-0.1	2,327	-0.01%
2024/10/07	5.5	1888.69	3.1	1864.62	1865.00	2.4	2,345	0.10%
2024/10/04	2.1	1921.73	3.1	1913.32	1885.00	-0.9	2,329	-0.04%
2024/10/01	2.3	1988.07	2.2	1939.64	1925.00	0	2,341	0.00%
2024/09/30	0.1	1996.20	1.2	1987.77	1975.00	-1.2	2,354	-0.05%
2024/09/27	2.1	2059.38	1	2045.05	2020.00	1.1	2,354	0.05%
2024/09/26	8.8	2064.77	5	2028.00	2000.00	3.8	2,331	0.16%
2024/09/25	1.1	2199.35	1	2175.00	2160.00	0.1	2,233	0.00%
2024/09/24	3.2	2225.85	2	2185.00	2185.00	1.2	2,203	0.05%
2024/09/23	0	2307.86	0.3	2338.18	2300.00	-0.3	2,236	-0.01%
2024/09/20	2	2382.46	2	2345.11	2325.00	0	2,264	0.00%
2024/09/19	2.2	2298.18	3	2345.05	2365.00	-0.8	2,275	-0.03%
2024/09/18	2.6	2329.80	0	2315.83	2260.00	2.6	2,273	0.11%
2024/09/16	0.5	2384.94	0	2400.00	2400.00	0.5	2,292	0.02%
2024/09/13	4	2408.73	3	2395.02	2370.00	1	2,323	0.04%
2024/09/12	2	2377.54	2.2	2407.91	2435.00	-0.1	2,347	-0.01%
2024/09/11	0.1	2300.64	0	0.00	2285.00	0.1	2,383	0.00%
2024/09/10	2	2364.74	2	2345.02	2315.00	0	2,403	0.00%
2024/09/09	0.1	2358.12	0	2385.00	2325.00	0.1	2,426	0.01%
2024/09/06	1.1	2428.90	1	2395.00	2430.00	0.1	2,474	0.00%
2024/09/05	5.1	2362.74	2	2405.00	2340.00	3.1	2,500	0.12%
2024/09/04	0.1	2417.31	0	0.00	2395.00	0.1	2,532	0.00%
2024/09/02	2	2662.50	1	2625.98	2620.00	1	2,521	0.04%
2024/08/30	2	2682.50	1	2650.00	2650.00	1	2,540	0.04%
2024/08/29	2	2652.55	2	2682.52	2710.00	0	2,560	0.00%
2024/08/28	2	2701.70	6	2699.17	2645.00	-4	2,561	-0.15%
2024/08/27	1	2525.10	4.1	2633.50	2670.00	-3.1	2,600	-0.12%
2024/08/26	3.1	2571.10	0	2575.00	2510.00	3.1	2,588	0.12%
2024/08/23	0	2629.00	3.4	2602.54	2655.00	-3.4	2,567	-0.13%
2024/08/22	0	0.00	3	2561.72	2630.00	-3	2,565	-0.12%
2024/08/21	1	2484.74	1	2474.95	2475.00	0	2,563	0.00%
2024/08/20	2	2550.00	3	2541.67	2500.00	-1	2,586	-0.04%
2024/08/19	1	2500.00	1	2465.50	2475.00	0	2,583	0.00%
2024/08/16	2	2410.27	3	2409.96	2475.00	-1	2,575	-0.04%
2024/08/15	2	2390.00	0.1	2393.58	2375.00	1.9	2,545	0.08%
2024/08/14	1	2438.61	8	2468.13	2395.00	-7	2,553	-0.27%
2024/08/13	1	2290.05	1.1	2345.71	2385.00	0	2,539	0.00%
2024/08/12	0	2277.50	0.1	2280.00	2255.00	-0.1	2,553	0.00%
2024/08/09	1	2285.09	1.1	2231.48	2240.00	-0.1	2,618	-0.01%
2024/08/08	0	2210.00	0.2	2187.97	2190.00	-0.2	2,625	-0.01%
2024/08/07	0	2143.13	1.1	2089.03	2175.00	-1.1	2,616	-0.04%
2024/08/06	0.1	1997.76	2.1	1992.87	1980.00	-2	2,624	-0.08%
2024/08/05	0.2	2105.00	1	2105.00	2105.00	-0.8	2,633	-0.03%
2024/08/02	9.4	2408.63	2	2421.63	2335.00	7.4	2,644	0.28%
2024/08/01	1	2684.87	1	2590.00	2590.00	0	2,661	0.00%
2024/07/31	2	2609.97	3	2619.94	2620.00	-1	2,719	-0.04%
2024/07/30	1	2495.58	1.1	2495.42	2600.00	0	2,736	0.00%
2024/07/29	9.3	2550.97	4	2611.25	2500.00	5.3	2,743	0.19%
2024/07/26	3	2671.97	2	2692.75	2690.00	1	2,699	0.04%
2024/07/23	1	2820.05	2	2859.69	2825.00	-1	2,728	-0.04%
2024/07/22	2	2682.45	3.1	2707.53	2765.00	-1.1	2,724	-0.04%
2024/07/19	2.1	2801.31	2	2797.50	2715.00	0.1	2,731	0.00%
2024/07/18	2	2807.62	1	2839.32	2820.00	1	2,748	0.04%
2024/07/17	3.1	2868.50	1.1	2875.19	2870.00	2	2,749	0.07%
2024/07/16	2.1	2970.96	8.1	2959.36	2920.00	-6.1	2,776	-0.22%
2024/07/15	4	2884.85	11.2	2923.56	2940.00	-7.1	2,785	-0.26%
2024/07/12	7.1	2874.18	7.1	2869.73	2865.00	-0.1	2,814	0.00%
2024/07/11	3.3	2863.26	11.1	2867.66	2890.00	-7.7	2,815	-0.27%
2024/07/10	4	2761.18	3.3	2763.17	2785.00	0.8	2,832	0.03%
2024/07/09	1.1	2538.93	6.2	2588.02	2695.00	-5.1	2,803	-0.18%
2024/07/08	5.2	2455.51	4.2	2474.82	2490.00	1	2,812	0.04%
2024/07/05	1.4	2535.36	1	2526.27	2525.00	0.3	2,817	0.01%
2024/07/04	0.1	2565.00	1	2575.00	2615.00	-0.9	2,817	-0.03%
2024/07/03	2	2487.39	1	2455.10	2470.00	1	2,832	0.04%
2024/07/02	0	2473.40	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	2	2470.07	2	2472.50	2495.00	0	2,837	0.00%
2024/06/28	2	2464.88	3	2465.00	2455.00	-1	2,846	-0.03%
2024/06/27	5.1	2433.18	2	2457.51	2450.00	3.1	2,843	0.11%
2024/06/26	3.3	2553.04	1	2530.00	2525.00	2.3	2,814	0.08%
2024/06/25	1.1	2597.39	1	2570.00	2575.00	0.1	2,802	0.00%
2024/06/24	1.1	2604.68	0.2	2665.00	2600.00	0.9	2,826	0.03%
2024/06/21	9.2	2715.30	3.1	2697.64	2680.00	6.2	2,831	0.22%
2024/06/20	3.2	2771.51	14.1	2856.44	2775.00	-10.9	2,813	-0.39%
2024/06/19	1.1	2732.28	2	2757.64	2790.00	-0.9	2,808	-0.03%
2024/06/18	4.1	2743.27	1.2	2777.98	2735.00	3	2,820	0.11%
2024/06/17	0.3	2730.87	0	0.00	2745.00	0.3	2,835	0.01%
2024/06/14	5.2	2656.41	2.1	2669.90	2660.00	3.1	2,878	0.11%
2024/06/13	15.3	2715.74	0	2782.86	2670.00	15.3	2,858	0.53%
2024/06/12	2	2749.88	2	2762.36	2740.00	0	2,868	0.00%
2024/06/11	5.2	2755.43	4	2681.33	2675.00	1.2	2,880	0.04%
2024/06/07	0	2904.55	1	2900.29	2920.00	-1	2,869	-0.04%
2024/06/06	1	2890.00	2.1	2909.92	2895.00	-1.1	2,904	-0.04%
2024/06/05	4	2884.99	2	2885.00	2920.00	2	2,906	0.07%
2024/06/04	2	2882.59	2	2890.14	2880.00	0	2,905	0.00%
2024/06/03	1	2885.00	0	2890.00	2885.00	1	2,896	0.03%
2024/05/31	3	2895.47	3.1	2998.49	2870.00	-0.1	2,893	0.00%
2024/05/30	2	2914.93	0.1	2925.74	2915.00	1.9	2,831	0.07%
2024/05/29	1	2895.00	1	2915.00	2880.00	0	2,839	0.00%
2024/05/28	4	2952.60	1	2969.88	2935.00	3	2,837	0.11%
2024/05/27	2.2	2924.76	3.2	2900.65	2905.00	-1.1	2,838	-0.04%
2024/05/24	0.1	2840.37	0.1	2825.77	2820.00	0	2,822	0.00%
2024/05/23	0.1	2714.89	0	2715.00	2720.00	0.1	2,800	0.00%
2024/05/22	2.2	2752.75	1	2750.00	2750.00	1.2	2,807	0.04%
2024/05/21	0	2777.08	1	2785.00	2750.00	-1	2,823	-0.03%
2024/05/20	0	2850.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0	2784.79	1	2769.95	2800.00	-1	2,816	-0.03%
2024/05/16	0.2	2832.29	0	2810.00	2805.00	0.2	2,806	0.01%
2024/05/15	6.3	2915.69	2.1	2888.14	2855.00	4.2	2,780	0.15%
2024/05/14	1	2664.54	1.1	2669.48	2710.00	-0.1	2,723	0.00%
2024/05/13	0.1	2540.89	0.1	2535.81	2520.00	0	2,703	0.00%
2024/05/10	1.2	2568.47	0.1	2578.33	2550.00	1.1	2,685	0.04%
2024/05/09	2.6	2623.25	4.3	2546.38	2625.00	-1.7	2,666	-0.06%
2024/05/08	1.1	2770.79	0	0.00	2770.00	1.1	2,582	0.04%
2024/05/07	0.5	2765.65	0	0.00	2760.00	0.5	2,588	0.02%
2024/05/06	1.2	3069.99	0	2855.00	2835.00	1.2	2,552	0.05%
2024/05/03	1.1	3249.09	2	3222.50	3145.00	-0.9	2,506	-0.04%
2024/05/02	3.1	3153.36	1.1	3150.48	3150.00	2	2,478	0.08%
2024/04/29	0.2	3196.09	0.1	3200.91	3125.00	0.1	2,451	0.00%
2024/04/26	0	2980.00	1	3104.59	3110.00	-1	2,411	-0.04%
2024/04/25	1.3	2885.95	1	2905.00	2830.00	0.3	2,409	0.01%
2024/04/24	1	2925.09	1	2950.02	2975.00	0	2,394	0.00%
2024/04/23	0.1	2860.00	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	1	2914.28	1.2	2870.00	2765.00	-0.2	2,381	-0.01%
2024/04/19	3.1	2924.97	3.1	2904.04	2860.00	0.1	2,356	0.00%
2024/04/18	1.2	2992.89	1.2	3036.92	3035.00	0	2,318	0.00%
2024/04/17	0	2845.00	0	2911.54	2900.00	0	2,304	0.00%
2024/04/16	2	2841.66	3.1	2801.68	2830.00	-1	2,283	-0.05%
2024/04/15	1.2	2847.37	2	2824.34	2755.00	-0.8	2,233	-0.04%
2024/04/12	1.2	2892.00	2	2980.00	2900.00	-0.8	2,215	-0.03%
2024/04/11	1.2	3015.25	1.1	3056.19	3015.00	0.2	2,175	0.01%
2024/04/10	1.2	3074.71	0.1	3050.00	3020.00	1.1	2,163	0.05%
2024/04/09	2.3	3039.31	2	3062.36	3020.00	0.3	2,155	0.01%
2024/04/08	1.5	3297.44	4	3364.95	3150.00	-2.5	2,145	-0.12%