德微 (3675)-永豐金-新竹券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	283.00	0	0.00	281.00	1	717	0.14%
2024/04/22	1	286.00	1	282.50	278.00	0	722	0.00%
2024/04/17	0	0.00	1	311.50	310.50	-1	661	-0.15%
2024/04/16	1	289.50	0	0.00	288.00	1	633	0.16%
2024/04/12	2	287.75	1	285.00	284.00	1	604	0.17%
2024/04/11	0	0.00	4.5	287.49	287.00	-4.5	611	-0.74%
2024/04/10	2	280.00	5	278.80	277.50	-3	600	-0.50%
2024/04/08	2	275.00	8	276.25	276.50	-6	593	-1.01%
2024/04/01	0	0.00	3	265.50	267.00	-3	576	-0.52%
2024/03/08	1	259.50	0	0.00	250.50	1	824	0.12%
2024/03/07	1	260.00	2.1	261.51	257.00	-1.1	828	-0.13%
2024/03/06	0	0.00	0	262.50	260.50	0	832	0.00%
2024/03/05	1	262.50	0	0.00	262.00	1	849	0.12%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/02/29	0	0.00	1	266.00	269.00	-1	833	-0.12%
2024/02/27	0	0.00	2	260.50	261.00	-2	828	-0.24%
2024/02/26	2	260.50	1	263.00	263.50	1	830	0.12%
2024/02/23	2	261.00	0	0.00	258.50	2	829	0.24%
2024/02/21	1.1	267.47	0	263.00	266.00	1	838	0.12%
2024/02/16	1	265.50	7	267.57	267.00	-6	844	-0.71%
2024/02/15	2	250.25	1	250.50	252.00	1	823	0.12%
2024/02/05	1	260.50	1	257.50	252.50	0	822	0.00%
2024/02/02	2	250.50	0	0.00	248.00	2	806	0.25%
2024/02/01	0	255.00	0	0.00	254.00	0	803	0.00%
2024/01/31	0	0.00	1	258.50	257.50	-1	814	-0.12%
2024/01/29	1	254.00	0	0.00	254.50	1	825	0.12%
2024/01/24	0	0.00	1	269.01	260.50	-1	847	-0.12%
2024/01/23	0	0.00	1	254.00	255.50	-1	840	-0.12%
2024/01/19	4	249.38	0.1	249.00	247.50	4	871	0.45%
2024/01/17	1	259.00	0	0.00	256.00	1	864	0.12%
2024/01/16	2	270.25	0.2	269.50	269.50	1.8	849	0.21%
2024/01/15	1	275.00	0	0.00	275.50	1	842	0.12%
2024/01/11	0	0.00	0.2	277.75	273.00	-0.2	842	-0.02%
2024/01/10	1	263.00	0	0.00	272.50	1	837	0.12%
2024/01/09	2	268.75	0	0.00	268.00	2	832	0.24%
2024/01/05	1	281.50	3.1	280.53	270.50	-2.1	866	-0.24%
2024/01/04	0	0.00	1	278.50	278.00	-1	867	-0.12%
2024/01/03	0	0.00	1	276.00	273.50	-1	859	-0.12%
2024/01/02	4	273.50	0	0.00	270.50	4	859	0.47%
2023/12/29	0	0.00	1	269.00	268.50	-1	857	-0.12%
2023/12/28	4	274.88	1	270.50	270.50	3	856	0.35%
2023/12/27	1	283.50	1.1	278.17	276.50	-0.1	849	-0.01%
2023/12/25	2	275.00	0	0.00	274.00	2	854	0.23%
2023/12/21	2	270.75	1	275.50	273.00	1	866	0.12%
2023/12/20	4	282.13	3	286.00	288.00	1	832	0.12%
2023/12/19	0	0.00	1	273.00	275.00	-1	800	-0.13%
2023/12/18	2	282.50	3	277.00	277.00	-1	795	-0.13%
2023/12/14	3	287.33	14	286.54	285.00	-11	772	-1.42%
2023/12/13	2	283.00	1	280.50	279.50	1	752	0.13%
2023/12/12	1	269.50	1	272.00	274.00	0	718	0.00%
2023/12/11	1	253.00	2.1	258.95	261.00	-1.1	685	-0.16%
2023/12/06	1	245.00	1	244.50	244.00	0	642	0.00%
2023/12/05	1	243.50	0	244.00	244.00	1	640	0.15%
2023/11/30	0	0.00	2	245.25	245.50	-2	610	-0.33%
2023/11/29	0	232.00	0	0.00	238.00	0	590	0.00%
2023/11/28	0	230.50	0	0.00	231.00	0	595	0.00%
2023/11/27	2	232.00	1	235.00	230.50	1	607	0.17%
2023/11/24	1	232.01	0	0.00	232.50	1	613	0.16%
2023/11/22	1	232.01	0	231.00	233.00	1	607	0.16%
2023/11/21	1	234.50	0	0.00	235.50	1	609	0.16%
2023/11/20	0	235.00	0	0.00	236.00	0	609	0.00%
2023/11/13	0.2	208.00	0	0.00	207.00	0.2	734	0.03%
2023/11/02	0	0.00	0.2	211.50	212.00	-0.2	709	-0.03%
2023/10/31	0.2	214.50	0	0.00	210.50	0.2	704	0.03%
2023/10/27	0.2	231.60	0	0.00	229.00	0.2	682	0.03%
2023/10/26	2	263.00	0	0.00	250.00	2	669	0.30%
2023/10/13	1	277.00	1	290.84	282.50	0	710	0.00%
2023/10/12	0	0.00	1	282.50	274.50	-1	687	-0.15%
2023/10/11	0	0.00	2	273.25	272.50	-2	674	-0.30%
2023/10/06	1	269.00	0	0.00	268.50	1	679	0.15%
2023/10/05	5	271.60	0	0.00	270.00	5	685	0.73%
2023/10/04	0	0.00	1	275.00	275.00	-1	689	-0.15%
2023/10/03	2	272.25	1	273.00	271.50	1	693	0.14%
2023/10/02	3	275.83	0	0.00	274.00	3	707	0.42%
2023/09/28	0	277.50	0	0.00	276.50	0	750	0.00%
2023/09/27	1	266.50	1	269.00	268.00	0	788	0.00%
2023/09/26	1	292.50	1	294.50	294.50	0	826	0.00%
2023/09/25	0	0.00	1	290.00	290.50	-1	827	-0.12%
2023/09/21	3	284.33	2	281.50	281.00	1	841	0.12%
2023/09/19	0	0.00	1	295.50	286.50	-1	856	-0.12%
2023/09/12	1	278.50	1	280.50	282.00	0	934	0.00%
2023/09/11	1	281.50	1	277.50	277.00	0	955	0.00%
2023/09/08	0	0.00	9	282.06	281.00	-9	964	-0.93%
2023/09/07	1	287.00	0	0.00	287.00	1	975	0.10%
2023/09/06	7	291.00	0	0.00	289.50	7	987	0.71%
2023/08/31	0	0.00	2	293.25	292.00	-2	1,004	-0.20%
2023/08/30	2	289.50	0	0.00	291.00	2	1,008	0.20%
2023/08/29	0	0.00	2	285.50	285.50	-2	1,014	-0.20%
2023/08/23	5	296.50	1	298.00	284.50	4	1,042	0.38%
2023/08/22	1	314.00	0.1	310.50	316.00	0.9	987	0.10%
2023/08/18	0	0.00	2	288.00	283.50	-2	973	-0.21%
2023/08/17	2	277.24	1	274.50	275.50	1	1,040	0.10%
2023/08/16	0	0.00	1	281.50	277.00	-1	1,054	-0.09%
2023/08/11	0	0.00	1	266.00	266.00	-1	1,192	-0.08%
2023/08/10	0	0.00	3	259.68	256.50	-3	1,193	-0.25%
2023/08/09	1	264.50	1	266.00	264.00	0	1,201	0.00%
2023/08/08	5	265.80	1	270.00	265.50	4	1,210	0.33%
2023/08/07	2	269.75	0	0.00	267.50	2	1,218	0.16%
2023/08/02	1.1	257.03	4	258.00	256.00	-2.9	1,228	-0.24%
2023/07/31	1	270.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	0	0.00	1	282.00	280.00	-1	1,245	-0.08%
2023/07/27	3	270.68	0	0.00	270.50	3	1,241	0.24%
2023/07/26	2	276.49	0	0.00	264.50	2	1,258	0.16%
2023/07/25	1	275.50	1	280.50	278.00	0	1,275	0.00%
2023/07/24	0	279.00	1	278.50	278.50	-1	1,299	-0.08%
2023/07/21	1	286.49	1	283.00	282.50	0	1,322	0.00%
2023/07/20	0	0.00	1	293.50	289.50	-1	1,358	-0.07%
2023/07/19	3	290.50	0	0.00	288.50	3	1,398	0.21%
2023/07/18	0	294.00	1	291.50	289.00	-1	1,454	-0.07%
2023/07/13	1	292.00	0	0.00	290.00	1	1,565	0.06%
2023/07/12	0	0.00	1	294.50	297.00	-1	1,570	-0.06%
2023/07/11	1	293.50	0	0.00	293.00	1	1,590	0.06%
2023/07/10	1	293.50	0	0.00	293.00	1	1,590	0.06%
2023/07/07	0	287.00	1	294.50	295.50	-1	1,592	-0.06%
2023/07/06	1.1	291.05	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	0	321.00	1	337.44	315.50	-1	1,547	-0.07%
2023/07/03	0	0.00	7	328.64	328.50	-7	1,550	-0.45%
2023/06/30	1.1	307.45	0.2	306.50	306.00	0.9	1,561	0.05%
2023/06/28	0	0.00	1	295.50	295.00	-1	1,627	-0.06%
2023/06/27	0	292.00	12	296.00	291.00	-12	1,650	-0.73%
2023/06/26	5	299.10	6	298.50	299.50	-1	1,665	-0.06%
2023/06/21	4	302.75	1	306.00	305.00	3	1,690	0.18%
2023/06/20	1	294.50	1	299.00	300.50	0	1,708	0.00%
2023/06/19	1	297.00	6	292.25	298.00	-5	1,761	-0.28%
2023/06/16	5	296.50	0	0.00	295.00	5	1,821	0.27%
2023/06/15	11	295.23	1	297.00	297.00	10	1,844	0.54%
2023/06/14	2	287.50	0	0.00	280.50	2	1,870	0.11%
2023/06/13	0	0.00	12.2	290.74	288.00	-12.2	1,927	-0.63%
2023/06/12	8	293.82	1	294.00	293.00	7	1,967	0.36%
2023/06/09	9	300.50	2	301.25	301.50	7	1,990	0.35%
2023/06/08	0	306.75	0	0.00	298.00	0	2,047	0.00%
2023/06/07	1	319.50	1	314.50	313.50	0	2,086	0.00%
2023/06/02	1	315.50	0.1	316.50	316.50	0.9	2,298	0.04%
2023/06/01	0.1	314.50	0	0.00	313.50	0.1	2,397	0.00%
2023/05/31	1	323.00	0	0.00	321.50	1	2,560	0.04%
2023/05/30	1	328.00	17	326.15	324.50	-16	2,622	-0.61%
2023/05/29	1	334.50	0	0.00	335.00	1	2,663	0.04%
2023/05/26	4	327.88	4	336.50	329.00	0	2,684	0.00%
2023/05/25	2	340.00	1	344.00	340.00	1	2,687	0.04%
2023/05/24	7	345.07	4	343.63	348.00	3	2,721	0.11%
2023/05/23	0	0.00	1	341.50	346.50	-1	2,829	-0.04%
2023/05/22	4	342.25	2	331.56	340.50	2	2,830	0.07%
2023/05/19	3	316.67	1	319.99	318.50	2	2,786	0.07%
2023/05/18	7	310.71	2	317.50	313.50	5	2,891	0.17%
2023/05/17	0	0.00	0.1	311.00	318.00	-0.1	2,920	0.00%
2023/05/16	5	306.60	0	0.00	311.50	5	2,975	0.17%
2023/05/12	0	0.00	1	303.50	304.00	-1	3,009	-0.03%
2023/05/10	0	0.00	1	301.00	302.50	-1	3,067	-0.03%
2023/05/09	0	0.00	1	296.00	299.50	-1	3,083	-0.03%
2023/05/08	1	299.50	0	0.00	295.50	1	3,100	0.03%
2023/05/04	0	0.00	1	306.00	306.00	-1	3,255	-0.03%
2023/04/28	1	302.00	0	0.00	300.50	1	3,395	0.03%
2023/04/27	2	295.25	2	302.50	306.00	0	3,408	0.00%
2023/04/26	2	299.00	2	299.00	303.00	0	3,482	0.00%
2023/04/25	0	0.00	1	297.00	302.00	-1	3,531	-0.03%
2023/04/24	1	286.00	3.1	292.75	311.00	-2.1	3,537	-0.06%
2023/04/21	2.2	296.36	0	0.00	296.00	2.2	3,498	0.06%
2023/04/20	1	313.00	1	318.50	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1	314.97	313.50	-1	3,424	-0.03%
2023/04/17	1	303.00	3	303.17	302.50	-2	3,348	-0.06%
2023/04/13	1	294.43	0	0.00	288.00	1	3,311	0.03%
2023/04/12	0	302.00	0	0.00	299.50	0	3,287	0.00%
2023/04/11	0	0.00	1	303.00	302.00	-1	3,285	-0.03%
2023/04/06	2	310.00	0	0.00	307.00	2	3,278	0.06%
2023/03/31	0	0.00	2	313.01	317.00	-2	3,257	-0.06%
2023/03/30	1	309.50	2	309.00	305.00	-1	3,208	-0.03%
2023/03/28	1	298.50	0	0.00	296.50	1	3,155	0.03%
2023/03/27	0.1	299.86	1	305.00	305.00	-0.9	3,135	-0.03%
2023/03/24	1	307.00	0	0.00	304.00	1	3,135	0.03%
2023/03/23	1	309.50	1	309.00	310.00	0	3,109	0.00%
2023/03/22	1	312.00	0	312.00	308.00	1	3,077	0.03%
2023/03/21	1	299.50	0	0.00	298.00	1	3,026	0.03%
2023/03/20	0	0.00	0.3	298.00	300.00	-0.3	2,972	-0.01%
2023/03/17	2	302.25	2	298.50	296.00	0	2,949	0.00%
2023/03/16	3	294.83	5	297.50	290.00	-2	2,911	-0.07%
2023/03/15	0	0.00	1.1	293.00	290.00	-1.1	2,864	-0.04%
2023/03/14	0.1	280.50	0	0.00	276.50	0.1	2,840	0.00%
2023/03/13	2	288.75	2	284.50	282.50	0	2,865	0.00%
2023/03/10	4	300.25	1	307.50	302.00	3	2,888	0.10%
2023/03/09	3	316.67	2	306.52	316.50	1	2,925	0.03%
2023/03/08	3	310.00	2.1	311.14	312.50	0.9	2,869	0.03%
2023/03/07	5	299.00	6	296.83	299.00	-1	2,788	-0.04%
2023/03/06	4	303.14	4	302.25	294.50	0	2,782	0.00%
2023/03/03	1	287.51	2	288.25	290.00	-1	2,685	-0.04%
2023/03/02	0	0.00	0.3	263.97	272.50	-0.3	2,531	-0.01%
2023/03/01	0.1	263.00	0	0.00	261.00	0.1	2,469	0.00%
2023/02/24	1	255.02	1	257.00	256.50	0	2,429	0.00%
2023/02/23	0	0.00	1	256.00	253.00	-1	2,411	-0.04%
2023/02/22	1	252.50	0	0.00	252.00	1	2,458	0.04%
2023/02/21	1	275.00	0	0.00	262.00	1	2,411	0.04%
2023/02/20	0	262.00	0	0.00	263.00	0	2,317	0.00%
2023/02/16	11	278.00	10	270.30	279.00	1	2,275	0.04%
2023/02/15	5	267.30	5.2	266.96	277.00	-0.2	2,192	-0.01%
2023/02/14	10	253.05	10.1	252.26	252.00	-0.1	2,088	0.00%
2023/02/10	0.1	248.00	0	0.00	248.50	0.1	2,029	0.00%
2023/02/07	0.1	239.50	0	0.00	248.00	0.1	1,980	0.00%
2023/02/03	0.1	240.50	1	246.00	244.00	-0.9	2,020	-0.04%
2023/02/02	0	0.00	1.1	243.45	244.00	-1.1	2,016	-0.05%
2023/01/31	7	209.43	7	207.21	206.50	0	1,837	0.00%
2023/01/30	0	0.00	1	210.00	210.50	-1	1,829	-0.05%
2023/01/13	0	0.00	2	187.00	188.50	-2	1,769	-0.11%
2023/01/12	4	179.25	5	180.90	178.50	-1	1,716	-0.06%
2023/01/09	0	0.00	1	171.00	171.50	-1	1,777	-0.06%
2023/01/05	1	171.50	1	167.00	166.00	0	1,842	0.00%
2022/12/27	1	168.50	0	0.00	167.00	1	2,115	0.05%
2022/12/26	1	166.00	0	0.00	166.50	1	2,157	0.05%
2022/12/23	0	0.00	1	170.00	168.00	-1	2,180	-0.05%
2022/12/21	1	162.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	1.3	166.46	0	0.00	164.00	1.3	2,255	0.06%
2022/12/16	0	0.00	1	172.00	173.50	-1	2,273	-0.04%
2022/12/12	1	184.00	1	177.50	181.50	0	2,340	0.00%
2022/12/09	2	182.25	1	180.00	179.00	1	2,340	0.04%
2022/12/06	0	0.00	1	186.00	185.00	-1	2,375	-0.04%
2022/12/05	2	193.50	2	194.50	193.00	0	2,369	0.00%
2022/12/02	9	197.83	3	197.83	197.00	6	2,338	0.26%
2022/12/01	0	0.00	4.1	194.06	196.50	-4.1	2,283	-0.18%
2022/11/28	1	175.00	1	178.50	179.50	0	2,210	0.00%
2022/11/24	0	174.50	0.3	177.50	178.00	-0.3	2,238	-0.01%
2022/11/23	0	0.00	9	178.83	175.00	-9	2,256	-0.40%
2022/11/22	10	177.95	0	0.00	176.50	10	2,288	0.44%
2022/11/21	0	0.00	27	184.48	181.50	-27	2,327	-1.16%
2022/11/18	7	190.07	1	200.50	185.50	6	2,393	0.25%
2022/11/17	5	188.40	0	0.00	188.50	5	2,347	0.21%
2022/11/15	1	179.50	0	0.00	184.00	1	2,491	0.04%
2022/11/14	3	183.00	4	185.50	182.50	-1	2,585	-0.04%
2022/11/11	17	182.50	0	0.00	180.00	17	2,596	0.65%
2022/11/10	0	0.00	3	176.50	176.00	-3	2,597	-0.12%
2022/11/09	2	176.75	9	175.72	176.50	-7	2,687	-0.26%
2022/11/08	10	176.60	1	177.50	171.50	9	2,730	0.33%
2022/11/07	1	173.00	1	178.00	172.50	0	2,777	0.00%
2022/11/04	10	171.25	18	173.06	173.50	-8	2,773	-0.29%
2022/11/03	2	174.50	10.1	172.93	175.50	-8.1	2,765	-0.29%
2022/11/01	6	170.75	4	172.50	172.50	2	2,745	0.07%
2022/10/31	6	168.50	4	166.88	166.50	2	2,721	0.07%
2022/10/28	5	160.00	7	162.00	156.00	-2	2,738	-0.07%
2022/10/27	5	161.40	0	0.00	163.50	5	2,765	0.18%
2022/10/26	5	160.80	4	161.00	159.50	1	2,763	0.04%
2022/10/25	10	162.15	7	160.21	163.50	3	2,746	0.11%
2022/10/24	4	158.75	0	0.00	158.00	4	2,731	0.15%
2022/10/21	1	151.50	1	154.00	150.00	0	2,732	0.00%
2022/10/17	1.2	157.17	1	152.50	159.00	0.2	2,751	0.01%
2022/10/13	1.2	175.92	0	0.00	163.00	1.2	2,771	0.04%
2022/10/12	1	177.50	1	179.50	178.00	0	2,740	0.00%
2022/10/11	1	186.50	0	0.00	182.50	1	2,712	0.04%
2022/10/05	2	217.00	2	206.00	201.00	0	2,620	0.00%
2022/10/03	4	204.50	6	199.75	202.50	-2	2,443	-0.08%
2022/09/29	1	193.50	0	0.00	188.50	1	2,385	0.04%
2022/09/28	1	201.00	6	198.17	188.00	-5	2,369	-0.21%
2022/09/27	1	199.00	3	197.00	203.00	-2	2,335	-0.09%
2022/09/23	0	0.00	1	196.50	195.00	-1	2,375	-0.04%
2022/09/22	0	0.00	1	196.50	202.00	-1	2,467	-0.04%
2022/09/20	1	197.50	1	201.00	197.00	0	2,596	0.00%
2022/09/19	3	195.50	0	0.00	196.00	3	2,620	0.11%
2022/09/15	0	0.00	1	187.00	188.00	-1	2,611	-0.04%
2022/09/14	2	191.50	0	0.00	191.00	2	2,612	0.08%
2022/09/13	1	199.00	11	197.23	199.00	-10	2,606	-0.38%
2022/09/12	3	194.50	0	0.00	193.00	3	2,598	0.12%
2022/09/08	8	197.38	3	195.00	193.00	5	2,606	0.19%
2022/09/07	2.2	204.77	1	200.50	196.00	1.2	2,646	0.05%
2022/09/06	4	219.25	5	219.80	218.00	-1	2,652	-0.04%
2022/09/05	1	227.50	0	0.00	225.00	1	2,647	0.04%
2022/09/02	7	241.29	2	240.00	236.50	5	2,637	0.19%
2022/09/01	0	0.00	1	237.50	239.00	-1	2,624	-0.04%
2022/08/31	1	242.00	2	241.00	240.50	-1	2,590	-0.04%
2022/08/30	6	235.83	5	233.10	235.00	1	2,557	0.04%
2022/08/29	1	226.50	12	227.54	226.00	-11	2,543	-0.43%
2022/08/25	12	238.67	8	236.44	234.00	4	2,522	0.16%
2022/08/24	0	0.00	12	230.21	225.00	-12	2,477	-0.48%
2022/08/23	2	226.50	2	229.25	225.00	0	2,573	0.00%
2022/08/22	14	245.29	8.1	249.69	237.00	5.9	2,606	0.23%
2022/08/19	35	240.84	24	245.04	249.50	11	2,506	0.44%
2022/08/18	5	224.20	5	225.60	227.00	0	2,415	0.00%
2022/08/17	1	223.00	0	0.00	222.00	1	2,390	0.04%
2022/08/16	2	227.00	20	227.28	220.00	-18	2,357	-0.76%
2022/08/15	58	216.53	40	218.69	224.50	18	2,272	0.79%
2022/08/12	6	200.00	8	202.81	204.50	-2	2,251	-0.09%
2022/08/11	2	200.75	1	205.00	196.00	1	2,189	0.05%
2022/08/09	0.6	202.00	0	0.00	199.50	0.6	2,218	0.03%
2022/08/08	0.1	202.00	1	200.50	199.00	-0.9	2,254	-0.04%
2022/08/05	1	191.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	9.3	187.88	9	184.33	194.00	0.3	2,223	0.01%
2022/08/03	3	198.00	0	0.00	189.50	3	2,180	0.14%
2022/08/02	1	206.50	1	209.00	210.50	0	2,169	0.00%
2022/07/29	0	0.00	1	221.00	218.00	-1	2,184	-0.05%
2022/07/28	2	213.25	3	213.67	210.00	-1	2,185	-0.05%
2022/07/27	0.1	213.50	0	0.00	214.00	0.1	2,188	0.00%
2022/07/22	7	225.93	7	222.36	216.50	0	2,290	0.00%
2022/07/21	4	225.76	4	229.38	229.50	0	2,291	0.00%
2022/07/06	0	195.00	0	0.00	176.50	0	2,865	0.00%
2022/07/04	2	195.00	2	193.00	193.00	0	3,108	0.00%
2022/07/01	0	227.50	1	230.00	214.00	-1	3,454	-0.03%
2022/06/30	3.1	227.20	2	229.00	230.50	1.1	3,520	0.03%
2022/06/29	2.2	243.01	0	0.00	236.00	2.2	3,485	0.06%
2022/06/28	0	0.00	2	283.75	262.00	-2	3,514	-0.06%
2022/06/24	0	295.00	1	292.50	291.00	-1	3,544	-0.03%
2022/06/23	1	309.50	0	0.00	306.00	1	3,526	0.03%
2022/06/21	0	305.17	2	311.50	316.50	-2	3,529	-0.06%
2022/06/20	3	311.67	2	311.75	302.00	1	3,562	0.03%
2022/06/17	3	316.50	3	315.83	324.00	0	3,552	0.00%
2022/06/16	5	337.80	4	327.88	315.00	1	3,545	0.03%
2022/06/15	4	330.00	3	329.17	333.00	1	3,551	0.03%
2022/06/14	1	315.00	1	319.50	318.00	0	3,548	0.00%
2022/06/13	1	319.00	1	322.50	320.50	0	3,547	0.00%
2022/06/10	2	322.25	2	325.50	327.00	0	3,550	0.00%
2022/06/09	1	320.50	1	322.00	328.50	0	3,558	0.00%
2022/06/07	2	329.00	2	324.75	323.50	0	3,588	0.00%
2022/06/06	5	323.50	3	321.50	320.00	2	3,617	0.06%
2022/06/02	0	337.88	1	333.07	332.00	-1	3,615	-0.03%
2022/06/01	0	0.00	0	350.60	346.50	0	3,599	0.00%
2022/05/31	9	357.65	11	354.87	348.00	-2	3,620	-0.05%
2022/05/30	10	335.75	6	335.10	355.00	4	3,537	0.11%
2022/05/27	1	313.50	2	316.25	323.00	-1	3,474	-0.03%
2022/05/26	1	318.38	0	0.00	305.00	1	3,460	0.03%
2022/05/25	1	307.50	1	311.00	316.00	0	3,458	0.00%
2022/05/24	1	310.00	3	304.83	304.00	-2	3,465	-0.06%
2022/05/23	2	312.51	2	317.25	310.50	0	3,468	0.00%
2022/05/20	1	326.44	0.1	327.05	319.50	1	3,476	0.03%
2022/05/19	0	311.75	0	0.00	319.50	0	3,452	0.00%
2022/05/18	0	0.00	3	317.00	318.50	-3	3,467	-0.09%
2022/05/17	3	315.50	2	315.00	317.50	1	3,501	0.03%
2022/05/16	2	319.25	4	316.61	310.00	-2	3,508	-0.06%
2022/05/13	0	0.00	7	302.50	300.00	-7	3,520	-0.20%
2022/05/12	4	298.25	0	0.00	295.00	4	3,522	0.11%
2022/05/11	1	310.42	1	309.50	300.50	0	3,539	0.00%
2022/05/10	5	295.29	5	303.00	308.50	0	3,567	0.00%
2022/05/09	2	296.00	1	294.50	295.50	1	3,574	0.03%
2022/05/06	0	0.00	1	309.50	305.50	-1	3,573	-0.03%
2022/05/05	5	323.90	6	326.91	320.00	-1	3,553	-0.03%
2022/05/04	3	320.50	0	0.00	316.00	3	3,537	0.08%
2022/05/03	2	328.50	2	327.50	325.50	0	3,513	0.00%
2022/04/28	4	325.63	4	322.38	312.00	0	3,438	0.00%
2022/04/27	3	309.17	3	315.67	323.50	0	3,355	0.00%
2022/04/26	9	320.00	12	316.46	313.50	-3	3,298	-0.09%
2022/04/25	5	300.20	4	305.88	311.50	1	3,229	0.03%
2022/04/22	1	299.50	1	299.00	306.50	0	3,209	0.00%
2022/04/21	1	304.50	1	304.00	307.00	0	3,192	0.00%
2022/04/20	6	301.17	10	301.90	299.50	-4	3,174	-0.13%
2022/04/19	5	301.80	1	302.00	295.00	4	3,145	0.13%
2022/04/18	4	296.50	3	299.00	296.00	1	3,116	0.03%
2022/04/15	2	307.23	1	306.50	309.00	1	3,075	0.03%
2022/04/14	2	324.25	6	324.17	319.00	-4	3,048	-0.13%
2022/04/13	10	325.15	11	325.64	324.00	-1	3,004	-0.03%
2022/04/12	8	306.38	20	307.63	315.00	-12	2,880	-0.42%
2022/04/11	23	312.54	6	310.25	301.50	17	2,781	0.61%
2022/04/08	14	340.07	6	345.25	324.00	8	2,816	0.28%
2022/04/07	8	349.50	9.2	354.07	333.00	-1.2	2,697	-0.04%
2022/04/06	21	334.29	23	335.70	338.50	-2	2,343	-0.09%
2022/04/01	1	294.50	2	307.26	308.00	-1	2,203	-0.05%
2022/03/31	8	305.69	5	302.70	306.00	3	2,152	0.14%
2022/03/30	1	313.00	3	320.49	327.50	-2	2,048	-0.10%
2022/03/29	5	294.40	7	294.36	298.00	-2	1,984	-0.10%
2022/03/28	1	277.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	3	291.67	284.50	-3	1,958	-0.15%
2022/03/24	1	282.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	7	290.00	3	288.20	287.00	4	2,045	0.19%
2022/03/22	1	279.00	4	280.00	282.00	-3	2,100	-0.14%
2022/03/21	0	0.00	1	280.00	283.50	-1	2,158	-0.05%
2022/03/18	0	0.00	2	285.00	281.00	-2	2,288	-0.09%
2022/03/17	0	0.00	1	283.00	287.50	-1	2,325	-0.04%
2022/03/16	1	266.00	1	268.00	261.50	0	2,329	0.00%
2022/03/10	4	290.00	0	0.00	290.00	4	2,719	0.15%
2022/03/09	1	286.00	0	0.00	276.00	1	2,771	0.04%
2022/03/04	0	0.00	0.1	287.50	284.50	-0.1	2,922	0.00%
2022/03/01	0	273.00	0	0.00	274.50	0	2,923	0.00%
2022/02/24	0	255.00	1	257.00	252.50	-1	2,961	-0.03%
2022/02/22	0	267.50	0	0.00	267.00	0	3,160	0.00%
2022/02/18	0	277.00	0	0.00	277.50	0	3,223	0.00%
2022/02/16	4	275.88	4	273.13	275.00	0	3,219	0.00%
2022/02/15	0	0.00	1	275.00	267.50	-1	3,202	-0.03%
2022/02/10	1	267.55	1	262.67	259.50	0	3,178	0.00%
2022/02/08	1	230.50	1	237.50	239.50	0	3,102	0.00%
2022/01/26	1	230.00	1	225.50	226.00	0	3,096	0.00%
2022/01/25	0	239.00	4	228.13	226.00	-4	3,096	-0.13%
2022/01/21	0	0.00	1	239.00	239.00	-1	3,098	-0.03%
2022/01/14	0	0.00	2	254.00	263.50	-2	3,462	-0.06%
2022/01/13	4	264.63	0	0.00	258.00	4	3,761	0.11%
2022/01/12	0	0.00	4	255.00	262.00	-4	3,971	-0.10%
2022/01/11	0	262.00	0	0.00	259.00	0	4,080	0.00%
2022/01/10	1	273.50	1	268.00	268.00	0	4,084	0.00%
2022/01/07	0	269.00	3	264.00	270.50	-3	4,110	-0.07%
2022/01/05	1	279.98	1	277.50	276.00	0	4,136	0.00%
2022/01/04	6	294.82	4	292.50	287.00	2	4,143	0.05%
2022/01/03	10.2	301.76	6	301.92	294.00	4.2	4,158	0.10%
2021/12/30	1	293.00	1	290.00	288.50	0	4,101	0.00%
2021/12/23	1	285.50	1	280.50	280.00	0	4,194	0.00%
2021/12/22	2	285.25	2	279.00	278.50	0	4,237	0.00%
2021/12/21	2	283.00	0	285.83	286.00	2	4,278	0.05%
2021/12/20	3	280.01	2	278.54	278.50	1	4,335	0.02%
2021/12/17	0	292.00	0	0.00	288.00	0	4,386	0.00%
2021/12/16	2	311.03	5	306.69	320.00	-3	4,321	-0.07%
2021/12/15	3	292.00	3	292.17	291.00	0	4,241	0.00%
2021/12/14	18	298.72	18	295.33	286.50	0	4,242	0.00%
2021/12/13	5	292.00	4	295.63	294.00	1	4,324	0.02%
2021/12/10	0	276.00	0	0.00	282.00	0	4,353	0.00%
2021/12/08	2	291.50	3	290.83	278.50	-1	4,377	-0.02%
2021/12/07	5	291.50	4	292.88	283.00	1	4,377	0.02%
2021/12/06	2	285.00	0	0.00	281.00	2	4,251	0.05%
2021/12/03	0	0.00	4	276.50	280.50	-4	4,102	-0.10%
2021/12/02	0	0.00	1	259.05	255.00	-1	4,021	-0.03%
2021/12/01	1	266.50	1	268.00	264.00	0	3,955	0.00%
2021/11/30	1	266.00	2	267.25	261.00	-1	3,919	-0.03%
2021/11/29	3	246.83	0	0.00	254.00	3	3,806	0.08%
2021/11/26	0	234.50	10	235.40	231.00	-10	3,741	-0.27%
2021/11/24	0	249.00	0	0.00	245.00	0	3,725	0.00%
2021/11/22	14	275.89	20	266.25	258.50	-6	3,793	-0.16%
2021/11/19	17	259.56	9	261.72	271.50	8	3,838	0.21%
2021/11/18	4	247.13	11	245.14	247.00	-7	3,893	-0.18%
2021/11/17	3	247.50	2	252.00	247.00	1	3,971	0.03%
2021/11/16	1	236.50	0	0.00	238.00	1	3,981	0.03%
2021/11/15	6	241.17	4	244.75	244.50	2	4,038	0.05%
2021/11/12	6.1	250.94	5	254.80	250.00	1.1	4,021	0.03%
2021/11/11	22	261.01	10	260.00	241.00	12	4,002	0.30%
2021/11/10	1	250.02	4	250.63	252.50	-3	3,943	-0.08%
2021/11/09	0	0.00	4	253.63	257.50	-4	3,975	-0.10%
2021/11/08	1	251.07	2	251.00	252.00	-1	4,015	-0.02%
2021/11/05	4	265.38	1	270.00	265.00	3	4,041	0.07%
2021/11/04	4	265.13	0.1	270.00	256.00	3.9	4,042	0.10%
2021/11/03	0	0.00	2	262.07	270.00	-2	4,044	-0.05%
2021/11/02	3	300.67	0	0.00	271.00	3	4,051	0.07%
2021/10/28	0	0.00	3	255.50	260.00	-3	4,058	-0.07%
2021/10/27	0	274.00	0	0.00	267.50	0	4,072	0.00%
2021/10/25	3	259.50	5	251.30	257.50	-2	4,113	-0.05%
2021/10/22	12	259.78	10	255.01	258.50	2	4,052	0.05%
2021/10/21	30.1	231.19	36	233.64	242.50	-5.9	3,843	-0.15%
2021/10/20	66	211.96	62	213.60	220.50	4	3,548	0.11%
2021/10/19	0	0.00	5.1	193.29	200.50	-5.1	3,352	-0.15%
2021/10/18	2	182.50	0	0.00	182.50	2	3,262	0.06%
2021/10/15	0	0.00	1	184.00	183.50	-1	3,263	-0.03%
2021/10/14	8	177.56	8	178.50	180.50	0	3,248	0.00%
2021/10/13	1	176.50	0	0.00	176.00	1	3,232	0.03%
2021/10/12	3	186.67	7	185.86	184.50	-4	3,194	-0.13%
2021/10/08	4.2	186.78	1	186.50	185.00	3.2	3,185	0.10%
2021/10/07	2	178.00	2	183.75	184.00	0	3,135	0.00%
2021/10/06	2	173.50	3	173.17	170.50	-1	3,175	-0.03%
2021/10/05	3	166.33	2	170.75	174.50	1	3,178	0.03%
2021/10/04	1	168.50	0	0.00	163.50	1	3,253	0.03%
2021/10/01	3	171.83	2	174.00	173.00	1	3,253	0.03%
2021/09/30	0	0.00	2	189.00	184.50	-2	3,243	-0.06%
2021/09/29	2	187.00	0	0.00	187.00	2	3,263	0.06%
2021/09/28	5	193.80	2	193.00	199.50	3	3,240	0.09%
2021/09/27	8	192.13	4	189.75	192.00	4	3,199	0.13%
2021/09/24	0	0.00	1	195.50	195.50	-1	3,125	-0.03%
2021/09/23	1	181.00	1	180.00	178.00	0	3,043	0.00%
2021/09/22	1	177.50	1	176.04	175.00	0	3,044	0.00%
2021/09/17	1	179.73	2	184.50	183.00	-1	3,038	-0.03%
2021/09/16	23	199.96	21	185.14	187.00	2	2,995	0.07%
2021/09/15	1	188.50	1	187.00	190.00	0	2,766	0.00%
2021/09/14	2	179.75	0	0.00	175.00	2	2,630	0.08%
2021/09/13	2	181.25	0	0.00	175.00	2	2,557	0.08%
2021/09/10	2	183.75	2	185.00	185.00	0	2,517	0.00%
2021/09/02	0	0.00	2	176.00	176.00	-2	2,365	-0.08%
2021/09/01	1	180.00	2	189.00	189.00	-1	2,346	-0.04%
2021/08/27	0	0.00	2	184.75	178.00	-2	2,298	-0.09%
2021/08/26	9	186.22	6	187.67	189.00	3	2,274	0.13%
2021/08/25	2	188.25	3	192.00	179.00	-1	2,163	-0.05%
2021/08/24	27.1	184.00	25	183.46	182.00	2.1	1,998	0.10%
2021/08/23	8	171.81	6	171.50	175.00	2	1,841	0.11%
2021/08/20	1	161.00	4	155.13	162.50	-3	1,728	-0.17%
2021/08/19	4	150.25	5	149.60	148.00	-1	1,652	-0.06%
2021/08/18	2	138.25	1	140.00	145.00	1	1,570	0.06%
2021/08/12	30	147.10	30	147.27	147.00	0	1,455	0.00%
2021/08/04	1	148.00	0	0.00	145.50	1	1,352	0.07%
2021/08/02	2	158.50	0	0.00	157.50	2	1,321	0.15%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	1	173.00	0	0.00	166.50	1	1,167	0.09%
2021/07/21	0	0.00	1	164.50	163.50	-1	1,153	-0.09%
2021/07/20	1	160.50	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	2	168.00	165.00	-2	1,154	-0.17%
2021/07/16	2	158.99	0	0.00	160.00	2	1,163	0.17%
2021/07/15	0	156.00	0	0.00	164.00	0	1,176	0.00%
2021/07/14	1	154.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	2	165.25	2	164.52	160.00	0	1,192	0.00%
2021/07/09	0	0.00	1	135.00	145.00	-1	1,071	-0.09%
2021/07/08	1	121.00	0	0.00	132.00	1	993	0.10%
2021/07/07	0	117.71	4	116.13	120.00	-4	965	-0.41%
2021/07/06	3	112.83	0	0.00	110.00	3	952	0.32%
2021/07/05	0	0.00	1	120.50	121.00	-1	911	-0.11%
2021/06/30	0	0.00	1	104.00	102.50	-1	948	-0.11%
2021/06/29	3	106.67	0	0.00	102.50	3	930	0.32%
2021/06/01	0	0.00	1	105.50	106.00	-1	769	-0.13%
2021/05/27	0	0.00	2	101.50	101.00	-2	752	-0.27%
2021/05/24	2	95.10	0	0.00	96.80	2	755	0.26%
2021/04/27	0	0.00	2	115.00	117.00	-2	648	-0.31%
2021/04/22	1	122.00	0	0.00	116.00	1	585	0.17%
2021/04/21	1	115.00	0	0.00	114.00	1	555	0.18%
2021/04/16	0	0.00	2	99.60	99.10	-2	478	-0.42%
2021/04/15	4	99.30	11	96.08	96.50	-7	466	-1.50%
2021/04/14	10	94.99	0	0.00	97.20	10	442	2.26%
2021/04/08	3	83.20	3	84.67	85.90	0	349	0.00%
2021/04/07	1	79.00	0	0.00	80.40	1	327	0.30%
2021/04/06	3	74.53	15	73.88	75.30	-12	279	-4.29%
2021/03/09	2	68.20	0	0.00	68.50	2	343	0.58%
2021/03/04	2	69.45	0	0.00	69.40	2	356	0.56%
2021/03/03	1	70.10	1	70.60	70.40	0	360	0.00%
2021/02/26	1	71.20	0	0.00	72.00	1	391	0.26%
2021/02/25	2	73.00	0	0.00	72.40	2	400	0.50%
2021/02/24	5	74.96	3	74.10	74.60	2	406	0.49%
2021/02/23	1	73.00	0	0.00	73.20	1	436	0.23%
2021/02/22	2	73.30	0	0.00	73.40	2	456	0.44%
2021/02/18	0	0.00	4	72.88	72.80	-4	504	-0.79%
2021/02/17	4	72.03	0	0.00	72.00	4	523	0.76%
2020/12/29	2	74.70	3	76.53	77.60	-1	602	-0.17%
2020/12/17	0	0.00	2	74.00	74.00	-2	629	-0.32%
2020/12/16	2	73.35	0	0.00	73.30	2	632	0.32%
2020/12/14	1	75.50	0	0.00	74.70	1	628	0.16%
2020/12/09	0	0.00	1	77.70	77.60	-1	625	-0.16%
2020/12/07	1	79.40	0	0.00	79.60	1	656	0.15%
2020/11/30	0	0.00	10	75.00	75.20	-10	726	-1.38%
2020/11/26	10	75.00	0	0.00	74.80	10	740	1.35%
2020/11/25	0	0.00	4	73.88	73.20	-4	730	-0.55%
2020/11/24	4	71.50	0	0.00	71.20	4	710	0.56%
2020/11/23	1	71.00	1	71.70	70.30	0	706	0.00%
2020/11/19	0	0.00	6	79.68	78.30	-6	683	-0.88%
2020/11/17	6	84.40	0	0.00	83.10	6	642	0.93%
2020/10/05	0	0.00	1	58.00	57.70	-1	687	-0.15%
2020/09/08	1	73.20	0	0.00	70.50	1	904	0.11%
2020/09/07	0	0.00	1	70.00	70.70	-1	896	-0.11%
2020/09/04	1	68.50	0	0.00	67.50	1	870	0.11%
2020/09/02	0	0.00	1	68.40	67.00	-1	910	-0.11%
2020/09/01	0	0.00	3	71.87	70.40	-3	929	-0.32%
2020/08/28	0	0.00	0.6	70.00	70.10	-0.6	962	-0.06%
2020/08/27	2	71.05	0	0.00	70.50	2	983	0.20%
2020/08/26	0	0.00	1	70.00	70.20	-1	986	-0.10%
2020/08/25	3	71.37	0	0.00	71.10	3	986	0.30%
2020/08/06	0	0.00	1	73.60	74.20	-1	915	-0.11%
2020/08/05	1	78.10	0	0.00	74.00	1	909	0.11%
2020/08/04	2	75.85	2	78.60	76.00	0	894	0.00%
2020/07/20	0	0.00	1	72.60	73.00	-1	791	-0.13%
2020/07/17	1	75.00	0	0.00	75.00	1	787	0.13%
2020/07/09	0	0.00	2	82.55	82.10	-2	707	-0.28%
2020/07/08	0	0.00	1	88.20	87.10	-1	689	-0.15%
2020/07/07	3	86.40	2	88.00	87.20	1	662	0.15%
2020/07/06	0	0.00	2	80.10	81.40	-2	613	-0.33%
2020/07/03	0	0.00	1	80.80	81.00	-1	598	-0.17%
2020/07/01	0	0.00	10	80.12	80.70	-10	581	-1.72%
2020/06/30	12	81.13	0	0.00	81.60	12	573	2.09%
2020/06/23	2	83.20	1	82.10	82.30	1	533	0.19%
2020/06/19	0	0.00	2	77.40	75.50	-2	465	-0.43%
2020/06/17	2	79.20	0	0.00	79.70	2	436	0.46%
2020/06/16	1	79.00	1	75.60	75.60	0	397	0.00%
2020/06/15	2	76.10	3	77.30	77.40	-1	366	-0.27%
2020/06/12	2	70.40	0	0.00	70.40	2	330	0.61%
2020/06/09	0	0.00	1	63.00	64.00	-1	279	-0.36%
2020/06/08	1	67.90	0	0.00	68.20	1	229	0.44%
2020/05/29	0	0.00	1	51.80	51.50	-1	111	-0.89%
2020/05/25	2	49.28	0	0.00	49.30	2	69	2.89%
2020/01/10	0	0.00	1	45.00	45.10	-1	31	-3.16%
2019/07/08	0	0.00	2	40.45	40.30	-2	21	-9.48%
2019/07/05	2	41.10	0	0.00	40.75	2	22	9.04%
2019/06/25	1	39.55	0	0.00	39.55	1	24	4.11%
2019/02/25	0	0.00	1	43.40	44.20	-1	39	-2.51%
2019/02/20	1	43.00	0	0.00	43.45	1	39	2.52%
2019/01/21	0	0.00	0.5	40.20	40.50	-0.5	36	-1.36%
2018/12/07	0	0.00	5	37.78	39.25	-5	39	-12.65%
2018/11/28	1	37.85	0	0.00	37.85	1	42	2.36%
2018/11/06	1	35.30	0	0.00	35.55	1	54	1.84%
2018/10/31	3	35.75	0	0.00	35.10	3	69	4.32%
2018/10/25	0	0.00	5	35.50	35.00	-5	65	-7.62%
2018/07/17	0	0.00	2	50.90	50.30	-2	245	-0.82%
2018/07/10	1	48.70	0	0.00	48.50	1	237	0.42%
2018/07/04	1	51.90	0	0.00	50.50	1	235	0.43%
2018/06/21	0	0.00	3	51.90	52.70	-3	186	-1.60%
2018/06/12	1	48.35	1	47.55	47.80	0	123	0.00%
2018/06/01	0	0.00	1	49.95	49.70	-1	120	-0.83%
2018/05/31	2	49.05	1	50.40	48.90	1	116	0.86%
2018/05/30	0	0.00	1	47.25	47.50	-1	107	-0.93%
2018/05/29	2	46.85	1	47.80	46.80	1	103	0.96%
2018/04/25	3	43.00	0	0.00	42.90	3	158	1.90%
2018/04/24	7	43.54	0	0.00	43.40	7	160	4.36%
2018/04/18	0	0.00	5	48.35	48.25	-5	152	-3.29%
2018/04/11	0	0.00	5	49.67	50.00	-5	160	-3.12%
2018/04/02	1	51.50	0	0.00	51.50	1	172	0.58%
2018/03/31	2	51.65	0	0.00	51.20	2	178	1.12%
2018/03/12	0	0.00	9	53.70	53.80	-9	195	-4.60%
2018/03/08	9	53.70	0	0.00	53.70	9	211	4.25%