家登 (3680)-永豐金-新竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	458.29	0	0.00	450.50	0.2	615	0.03%
2025/01/14	0.1	470.00	0	0.00	470.00	0.1	620	0.01%
2025/01/13	0.2	475.43	0	0.00	465.50	0.2	632	0.03%
2025/01/08	1	504.00	1	503.00	504.00	0	671	0.00%
2025/01/07	0	0.00	0.3	512.40	509.00	-0.3	675	-0.04%
2025/01/06	0	0.00	0.1	506.00	509.00	-0.1	677	-0.01%
2025/01/03	0.1	490.63	0	0.00	494.00	0.1	688	0.01%
2025/01/02	0.2	483.25	0	0.00	475.00	0.2	697	0.03%
2024/12/31	0	486.00	0	0.00	487.00	0	718	0.00%
2024/12/30	0	492.00	0	0.00	490.50	0	730	0.00%
2024/12/26	2	489.25	0	0.00	489.00	2	754	0.27%
2024/12/23	0	0.00	1	498.50	500.00	-1	787	-0.13%
2024/12/19	1.1	490.09	0	0.00	501.00	1.1	831	0.13%
2024/12/18	2	498.99	0	0.00	507.00	2	833	0.24%
2024/12/16	5	509.00	1	525.00	503.00	4	845	0.47%
2024/12/13	1	515.04	0	0.00	515.00	1	857	0.12%
2024/12/12	0	0.00	3	533.33	521.00	-3	870	-0.34%
2024/12/10	1	509.00	0	0.00	511.00	1	876	0.11%
2024/12/06	1	512.00	0	0.00	509.00	1	893	0.11%
2024/12/05	0	0.00	1.2	524.25	516.00	-1.2	895	-0.14%
2024/12/04	1	510.00	1	512.00	515.00	0	908	0.00%
2024/11/28	0	495.00	1	489.00	498.00	-1	987	-0.10%
2024/11/26	1	518.00	0	0.00	517.00	1	1,034	0.10%
2024/11/25	0	0.00	1	522.00	526.00	-1	1,088	-0.09%
2024/11/22	0	510.00	0	0.00	507.00	0	1,091	0.00%
2024/11/21	1	504.06	0	508.00	503.00	1	1,095	0.09%
2024/11/19	0	493.00	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0	490.63	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0	503.00	0	0.00	508.00	0	1,140	0.00%
2024/11/14	0	507.00	1	505.00	503.00	-1	1,155	-0.09%
2024/11/13	2.1	508.08	0	0.00	504.00	2.1	1,165	0.18%
2024/11/12	1	500.09	0.1	503.00	502.00	0.9	1,207	0.08%
2024/11/11	4	513.00	0.1	512.00	512.00	3.9	1,239	0.32%
2024/11/08	5.4	520.94	0.1	540.00	519.00	5.3	1,243	0.43%
2024/11/07	5	536.00	0	534.00	532.00	5	1,241	0.40%
2024/11/05	0	540.00	0	0.00	536.00	0	1,261	0.00%
2024/11/04	2	542.45	0	0.00	536.00	2	1,289	0.16%
2024/11/01	0	543.00	0	0.00	548.00	0	1,309	0.00%
2024/10/30	1	542.02	1	547.00	542.00	0	1,321	0.00%
2024/10/29	1	543.78	1	540.00	537.00	0	1,340	0.00%
2024/10/28	4	530.25	0	0.00	533.00	4	1,331	0.30%
2024/10/25	4.1	537.09	1	543.00	543.00	3.1	1,320	0.23%
2024/10/24	1	556.00	0	0.00	550.00	1	1,313	0.08%
2024/10/23	2	562.00	1	563.00	561.00	1	1,319	0.08%
2024/10/22	0.1	563.00	0	0.00	564.00	0.1	1,324	0.00%
2024/10/18	1	573.00	1	563.02	565.00	0	1,343	0.00%
2024/10/17	1	569.00	0	567.00	565.00	1	1,376	0.07%
2024/10/16	0.1	574.26	1	572.00	572.00	-0.9	1,388	-0.06%
2024/10/15	1	594.00	0	0.00	593.00	1	1,380	0.07%
2024/10/14	0	597.00	0	0.00	598.00	0	1,388	0.00%
2024/10/09	2	590.00	0	0.00	593.00	2	1,463	0.14%
2024/10/08	1	605.00	0	605.00	600.00	1	1,468	0.07%
2024/10/07	1	578.00	3	602.60	602.00	-2	1,478	-0.14%
2024/10/04	2	584.50	1	575.00	575.00	1	1,490	0.07%
2024/10/01	0	0.00	3	589.00	589.00	-3	1,569	-0.19%
2024/09/30	2	568.50	0	0.00	565.00	2	1,591	0.13%
2024/09/27	3	573.00	4.2	577.77	574.00	-1.2	1,647	-0.07%
2024/09/26	1	573.00	0	0.00	574.00	1	1,651	0.06%
2024/09/24	1.2	586.93	0	0.00	574.00	1.2	1,729	0.07%
2024/09/23	16	594.56	17	595.05	595.00	-1	1,723	-0.06%
2024/09/20	1	576.00	0	581.00	570.00	1	1,719	0.06%
2024/09/19	0	0.00	0	575.30	578.00	0	1,734	0.00%
2024/09/16	0	567.00	0	0.00	574.00	0	1,723	0.00%
2024/09/12	0	0.00	3	543.33	555.00	-3	1,711	-0.18%
2024/09/11	2	512.00	0	0.00	515.00	2	1,682	0.12%
2024/09/10	1	513.00	0	524.38	515.00	1	1,688	0.06%
2024/09/09	0	513.00	0.1	516.00	515.00	-0.1	1,683	0.00%
2024/09/06	1	511.00	0	0.00	511.00	1	1,707	0.06%
2024/09/04	0	0.00	1	530.00	530.00	-1	1,690	-0.06%
2024/09/03	1	567.96	1.1	551.67	543.00	-0.1	1,675	-0.01%
2024/08/30	0	0.00	1	558.00	547.00	-1	1,649	-0.06%
2024/08/27	1	551.00	6	549.67	563.00	-5	1,631	-0.31%
2024/08/26	3	527.67	0	0.00	521.00	3	1,575	0.19%
2024/08/23	1	535.00	1	536.92	538.00	0	1,567	0.00%
2024/08/22	2	527.50	0	531.00	524.00	2	1,563	0.13%
2024/08/20	0.1	547.20	9.1	543.70	551.00	-9.1	1,564	-0.58%
2024/08/19	1.1	527.14	4	526.50	527.00	-3	1,529	-0.19%
2024/08/16	4	516.75	2	530.00	514.00	2	1,513	0.13%
2024/08/15	2	515.50	1	518.00	520.00	1	1,496	0.07%
2024/08/14	2	503.50	5.1	514.95	519.00	-3.1	1,488	-0.21%
2024/08/13	3	498.00	7.1	504.59	512.00	-4.1	1,444	-0.28%
2024/08/12	0	0.00	2	492.00	485.50	-2	1,421	-0.14%
2024/08/09	0	0.00	2	477.50	480.00	-2	1,409	-0.14%
2024/08/08	1	457.00	0	0.00	450.00	1	1,392	0.07%
2024/08/07	2	465.50	1	473.00	466.00	1	1,385	0.07%
2024/08/06	0	0.00	0.1	425.00	447.00	-0.1	1,380	-0.01%
2024/08/05	1	446.00	1	438.50	427.00	0	1,371	0.00%
2024/08/01	1.1	487.46	1	486.50	485.00	0.1	1,372	0.01%
2024/07/30	0.1	462.00	0	0.00	463.00	0.1	1,442	0.01%
2024/07/29	2	457.50	0	0.00	451.00	2	1,466	0.14%
2024/07/26	1	457.50	1	470.00	473.00	0	1,458	0.00%
2024/07/23	0	0.00	0	470.00	471.00	0	1,455	0.00%
2024/07/22	1	459.06	0.1	464.00	459.00	1	1,457	0.07%
2024/07/19	4.1	478.00	0.3	490.00	471.50	3.8	1,459	0.26%
2024/07/18	2.4	486.73	1.1	481.43	487.00	1.3	1,463	0.09%
2024/07/16	1	515.00	1	514.00	516.00	0	1,436	0.00%
2024/07/15	0.1	521.00	1	526.00	527.00	-0.9	1,482	-0.06%
2024/07/12	3	525.00	0	0.00	522.00	3	1,512	0.20%
2024/07/11	0.1	524.50	5.2	535.84	542.00	-5	1,515	-0.33%
2024/07/10	7	513.00	0	0.00	512.00	7	1,483	0.47%
2024/07/09	2.2	510.43	4.7	514.53	520.00	-2.4	1,479	-0.17%
2024/07/08	2	509.00	6.1	508.98	514.00	-4.1	1,507	-0.27%
2024/07/05	0	0.00	7.1	499.74	514.00	-7.1	1,492	-0.48%
2024/07/04	2	483.25	1	492.93	482.50	1	1,437	0.07%
2024/07/03	4	478.50	9.1	478.97	475.50	-5.1	1,432	-0.36%
2024/07/02	3	456.00	1	471.00	463.50	2	1,383	0.14%
2024/07/01	12	461.42	13.2	467.22	457.00	-1.2	1,380	-0.09%
2024/06/28	0	0.00	13	445.54	446.50	-13	1,399	-0.93%
2024/06/27	2	432.00	3	437.67	430.50	-1	1,408	-0.07%
2024/06/26	3	431.83	6	438.50	433.50	-3	1,448	-0.21%
2024/06/25	3	406.17	5	424.40	429.00	-2	1,451	-0.14%
2024/06/24	3	419.47	0	0.00	415.00	3	1,431	0.21%
2024/06/21	1	420.00	0	0.00	425.50	1	1,436	0.07%
2024/06/20	1	422.00	1	430.00	424.50	0	1,450	0.00%
2024/06/19	0.1	421.50	0	0.00	420.00	0.1	1,454	0.00%
2024/06/18	0.1	425.73	0	0.00	423.50	0.1	1,454	0.00%
2024/06/17	3.1	426.53	0	0.00	423.50	3.1	1,469	0.21%
2024/06/14	4	434.25	0	0.00	434.00	4	1,514	0.26%
2024/06/13	3	440.83	5	446.61	440.00	-2	1,523	-0.13%
2024/06/11	1	431.50	0	0.00	431.50	1	1,511	0.07%
2024/06/07	1	424.00	1	433.00	429.00	0	1,532	0.00%
2024/06/06	2.1	422.10	6	431.58	420.00	-4	1,531	-0.26%
2024/06/05	7	423.00	2	427.25	418.50	5	1,523	0.33%
2024/06/04	0.1	429.50	4.3	429.44	431.50	-4.2	1,543	-0.27%
2024/06/03	2.1	419.83	4	424.50	418.50	-1.9	1,546	-0.12%
2024/05/31	4.1	415.89	8	419.31	416.00	-3.9	1,547	-0.25%
2024/05/30	1	409.00	0	0.00	410.00	1	1,544	0.06%
2024/05/29	0.3	414.33	1	415.50	414.50	-0.7	1,576	-0.04%
2024/05/28	0.2	412.00	0	0.00	414.00	0.2	1,598	0.01%
2024/05/27	3.6	411.47	9	415.33	412.00	-5.4	1,610	-0.34%
2024/05/24	6	405.17	0	0.00	405.50	6	1,636	0.37%
2024/05/23	5	410.00	1	414.00	408.50	4	1,671	0.24%
2024/05/22	0	415.00	1	417.00	416.50	-1	1,786	-0.05%
2024/05/21	0	0.00	1.1	413.91	412.00	-1.1	1,819	-0.06%
2024/05/20	2.2	408.80	0	0.00	407.50	2.2	1,834	0.12%
2024/05/16	2	411.00	2	418.50	412.50	0	1,865	0.00%
2024/05/14	5.1	410.00	0	0.00	408.00	5.1	1,927	0.26%
2024/05/10	0.1	417.00	1	425.00	412.00	-0.9	1,945	-0.05%
2024/05/08	0	409.00	2	409.75	407.50	-2	1,963	-0.10%
2024/05/07	2	395.00	0	0.00	398.00	2	1,959	0.10%
2024/05/06	4	388.25	0	0.00	392.50	4	1,960	0.20%
2024/05/03	8.4	402.14	0	0.00	397.00	8.4	1,929	0.44%
2024/05/02	3	408.67	0	0.00	409.50	3	1,919	0.16%
2024/04/29	0	0.00	1	423.00	426.50	-1	2,008	-0.05%
2024/04/26	0	429.50	1	423.50	424.00	-1	2,042	-0.05%
2024/04/25	2.1	428.55	1	420.00	420.00	1.1	2,090	0.05%
2024/04/24	2	435.02	1	438.00	442.00	1	2,085	0.05%
2024/04/23	0	412.00	0	0.00	410.00	0	2,076	0.00%
2024/04/22	3.1	411.01	0	0.00	404.50	3.1	2,062	0.15%
2024/04/19	7.4	432.80	0	0.00	419.50	7.4	2,040	0.36%
2024/04/18	4	466.50	0.5	469.50	464.00	3.5	1,983	0.18%
2024/04/17	0.2	483.00	2.3	482.82	482.00	-2.1	1,961	-0.11%
2024/04/16	0	449.67	1.1	459.32	459.50	-1.1	1,946	-0.06%
2024/04/15	0	477.50	0	0.00	469.50	0	1,935	0.00%
2024/04/12	3.1	475.76	3	482.50	479.00	0.1	1,918	0.01%
2024/04/11	0.2	465.50	9	464.78	470.50	-8.8	1,866	-0.47%
2024/04/10	4	454.91	0	451.00	451.00	3.9	1,855	0.21%
2024/04/09	0	0.00	4.5	477.90	468.00	-4.5	1,821	-0.25%
2024/04/08	0	0.00	0.3	469.00	469.00	-0.3	1,789	-0.01%
2024/04/03	0.1	473.85	3.2	472.11	474.00	-3.1	1,778	-0.17%
2024/04/02	4.2	462.00	10.1	472.20	475.50	-5.9	1,758	-0.33%
2024/04/01	3.2	448.05	16	450.59	458.00	-12.8	1,685	-0.76%
2024/03/29	5.1	433.26	5	446.20	434.00	0.1	1,648	0.01%
2024/03/28	2	437.00	6	440.83	432.50	-4	1,602	-0.25%
2024/03/27	1.3	427.23	1.2	425.50	426.00	0.1	1,587	0.01%
2024/03/26	1.1	426.73	1	427.50	423.00	0.1	1,590	0.01%
2024/03/25	1.1	430.86	4	433.88	430.50	-2.9	1,585	-0.18%
2024/03/22	3.1	416.49	0	0.00	417.50	3.1	1,576	0.19%
2024/03/20	6	434.67	5	434.70	427.00	1	1,593	0.06%
2024/03/19	2	452.25	5	440.60	444.00	-3	1,595	-0.19%
2024/03/18	2	409.00	3	420.00	425.00	-1	1,547	-0.06%
2024/03/15	2	411.75	1	422.00	409.00	1	1,557	0.06%
2024/03/14	1	412.00	3	414.83	414.00	-2	1,559	-0.13%
2024/03/13	4	405.50	2	404.00	404.00	2	1,599	0.13%
2024/03/12	0.1	420.00	0.7	420.50	416.50	-0.7	1,610	-0.04%
2024/03/11	4	417.75	1	421.50	417.50	3	1,647	0.18%
2024/03/08	6.1	432.51	0.5	425.50	423.00	5.6	1,668	0.33%
2024/03/07	1.2	447.29	1.2	445.83	444.00	0	1,690	0.00%
2024/03/05	0	453.00	0	0.00	452.50	0	1,698	0.00%
2024/03/04	2	462.70	2	463.75	457.00	0	1,726	0.00%
2024/03/01	2	459.25	2	457.75	451.50	0	1,699	0.00%
2024/02/29	1.1	447.77	2	448.50	450.00	-0.9	1,683	-0.05%
2024/02/27	3	437.45	1	442.00	448.50	2	1,692	0.12%
2024/02/26	3.1	462.98	2	461.27	459.00	1	1,715	0.06%
2024/02/23	10	453.05	14.3	469.59	470.00	-4.3	1,687	-0.25%
2024/02/22	4.2	429.14	4.2	431.31	429.00	0	1,588	0.00%
2024/02/21	3	417.67	0	423.00	421.00	3	1,567	0.19%
2024/02/20	2.1	421.98	5	422.10	420.00	-3	1,569	-0.19%
2024/02/19	0.1	432.00	3	433.50	427.00	-2.9	1,553	-0.19%
2024/02/16	1	438.91	0	0.00	433.00	1	1,560	0.07%
2024/02/15	0	0.00	10	436.10	446.00	-10	1,551	-0.65%
2024/02/05	1	402.00	4	413.13	411.00	-3	1,554	-0.19%
2024/02/02	1	405.00	0	0.00	405.00	1	1,543	0.06%