榮昌 (3684)-永豐金-新竹券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.35
漲跌
▼0.45
漲幅
-0.98%
成交量
4張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	46.50	0	0.00	45.35	0	16	0.24%
2024/11/04	0.1	45.50	0	0.00	45.80	0.1	16	0.30%
2024/10/22	0.1	46.00	0	0.00	44.75	0.1	17	0.59%
2024/10/21	0.1	44.79	0	0.00	44.50	0.1	16	0.38%
2024/10/17	0.1	45.35	0	0.00	45.10	0.1	16	0.34%
2024/10/01	0	46.90	0	0.00	45.95	0	17	0.06%
2024/09/27	0	0.00	0	46.00	45.85	0	17	-0.23%
2024/09/25	0	0.00	5	47.30	46.35	-5	17	-27.88%
2024/09/23	0.1	47.00	5	45.50	45.60	-4.9	17	-27.27%
2024/09/19	0	0.00	5	44.80	44.85	-5	18	-27.00%
2024/09/16	0	45.00	3	44.80	44.70	-3	18	-16.31%
2024/09/13	0.1	43.30	0	0.00	44.50	0.1	18	0.29%
2024/09/10	0	43.75	0	0.00	43.25	0	17	0.19%
2024/08/26	0.1	43.80	0	0.00	44.00	0.1	15	0.39%
2024/08/22	0.1	44.20	0	0.00	44.00	0.1	15	0.34%
2024/08/16	0	45.00	0	0.00	44.00	0	16	0.08%
2024/08/12	0.1	45.35	0	0.00	45.50	0.1	17	0.34%
2024/07/30	0	47.70	0	0.00	47.50	0	13	0.20%
2024/07/26	0.1	47.40	0	0.00	47.00	0.1	13	0.92%
2024/07/17	0	0.00	1	48.50	47.90	-1	13	-7.64%
2024/07/10	0	0.00	1	49.00	49.00	-1	13	-7.62%
2024/07/09	0	0.00	5	49.00	48.85	-5	13	-37.69%
2024/07/08	0	0.00	5	49.00	48.60	-5	13	-36.54%
2024/07/01	0	0.00	2	48.50	48.50	-2	12	-16.26%
2024/06/27	1.2	47.21	0	0.00	47.50	1.2	11	10.06%
2024/06/24	0	48.20	2	49.00	48.40	-2	12	-15.89%
2024/06/18	0	0.00	3	48.50	48.50	-3	12	-24.07%
2024/06/14	0	0.00	1	48.40	48.40	-1	13	-7.58%
2024/06/11	0	0.00	1	49.25	48.60	-1	13	-7.43%
2024/05/27	0.1	48.50	0	0.00	47.50	0.1	15	0.35%
2024/04/09	0	44.70	0	0.00	46.00	0	16	0.28%
2024/03/22	0.1	42.50	0	0.00	42.30	0.1	15	0.32%
2024/03/07	0.1	45.30	0	0.00	45.05	0.1	13	0.41%
2024/03/01	0.1	45.95	0	0.00	46.40	0.1	13	0.45%
2024/02/23	0	45.90	0	0.00	46.00	0	12	0.24%
2024/02/20	0.1	45.90	0	0.00	45.50	0.1	12	0.41%
2024/01/30	0.1	46.55	0	0.00	46.70	0.1	11	0.47%
2024/01/08	0.1	46.85	0	0.00	46.50	0.1	9	0.55%
2023/10/13	0.1	44.10	0	0.00	43.90	0.1	14	0.38%
2023/09/14	0.4	46.80	0	0.00	46.70	0.4	18	1.98%
2023/06/16	6	60.80	0	0.00	60.40	6	53	11.25%
2023/06/09	1	63.00	0	0.00	62.10	1	51	1.96%
2023/05/08	4	65.10	0	0.00	65.10	4	103	3.86%
2023/05/04	10	64.90	0	0.00	64.60	10	103	9.68%
2023/05/03	6	63.10	0	0.00	63.90	6	102	5.87%
2023/05/02	6	62.40	0	0.00	63.10	6	101	5.90%
2023/04/27	1	62.50	0	0.00	62.60	1	98	1.02%
2023/04/26	1	64.00	0	0.00	64.00	1	96	1.04%
2023/03/10	1	66.30	0	0.00	66.90	1	81	1.22%
2023/03/09	3	69.67	0	0.00	69.70	3	76	3.90%
2023/03/02	0	0.00	1	66.60	66.60	-1	56	-1.78%
2023/03/01	1	64.70	5	66.22	65.50	-4	52	-7.63%
2023/02/24	5	61.50	2	64.20	64.20	3	40	7.33%
2022/11/11	0	0.00	2	59.25	59.30	-2	56	-3.56%
2022/11/10	2	58.00	2	59.95	58.90	0	54	0.00%
2022/11/09	2	56.65	0	0.00	59.70	2	50	3.97%
2022/09/13	0	0.00	2	56.20	56.90	-2	31	-6.36%
2022/03/09	0	0.00	1	57.00	57.00	-1	220	-0.45%
2022/02/18	0	0.00	5	62.08	63.80	-5	215	-2.32%
2022/02/17	0	0.00	2	61.90	61.90	-2	213	-0.94%
2022/02/15	1	57.60	0	0.00	59.40	1	213	0.47%
2022/02/10	2	59.15	0	0.00	59.80	2	212	0.94%
2022/02/09	4	61.43	5	61.14	61.80	-1	212	-0.47%
2022/02/08	5	59.76	0	0.00	59.50	5	213	2.34%
2022/01/17	0	0.00	1	63.20	63.00	-1	214	-0.47%
2022/01/06	3	66.93	0	0.00	66.60	3	191	1.56%
2021/12/10	2	55.10	0	0.00	53.50	2	107	1.87%
2021/01/14	1	34.85	0	0.00	34.80	1	14	7.06%
2020/07/28	0	0.00	1	37.30	37.00	-1	77	-1.29%
2020/06/08	0	0.00	1	37.10	37.00	-1	40	-2.49%
2020/06/02	1	36.55	0	0.00	37.00	1	40	2.49%
2019/12/27	1	44.10	0	0.00	46.25	1	136	0.73%
2019/12/26	0	0.00	1	42.50	43.05	-1	118	-0.84%
2019/12/12	0	0.00	1	42.25	42.10	-1	106	-0.94%
2019/11/22	0	0.00	1	39.80	39.90	-1	94	-1.06%
2019/11/18	1	39.80	0	0.00	39.60	1	86	1.15%
2019/11/15	0	0.00	1	39.80	39.50	-1	83	-1.20%
2019/11/12	1	41.80	0	0.00	42.00	1	66	1.52%