• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.183.0800.0082.500.15,4100.00%
2024/11/210.282.320.181.9081.700.15,4390.00%
2024/11/200.182.700.381.9781.00-0.25,4890.00%
2024/11/191.181.920.182.2082.5015,5610.02%
2024/11/182.382.161.582.3780.200.85,7430.01%
2024/11/151.189.121.588.9888.80-0.45,673-0.01%
2024/11/141.291.9400.0089.601.25,7730.02%
2024/11/1300.000.391.3990.80-0.35,748-0.01%
2024/11/120.289.952.189.3189.90-1.95,765-0.03%
2024/11/1120.195.102093.6492.600.15,6600.00%
2024/11/0870.195.225795.3694.0013.15,5760.23%
2024/11/074.297.23296.4596.702.25,4290.04%
2024/11/064.295.437.295.5295.00-35,156-0.06%
2024/11/05293.400.392.7392.201.75,0270.03%
2024/11/04192.78191.5091.5005,0450.00%
2024/11/0100.002.189.9491.40-2.15,080-0.04%
2024/10/303.289.87289.8091.101.25,1210.02%
2024/10/292.192.062.390.5189.60-0.25,1370.00%
2024/10/28191.580.190.4090.500.95,0910.02%
2024/10/25193.00393.1093.40-25,029-0.04%
2024/10/244.293.20193.5089.403.24,9120.06%
2024/10/231.191.412.190.8293.70-14,841-0.02%
2024/10/221.288.6800.0089.601.24,7930.02%
2024/10/210.189.400.188.5088.100.14,8630.00%
2024/10/18290.00090.0089.5025,0110.04%
2024/10/17192.8500.0091.9015,2360.02%
2024/10/153.193.901592.6992.30-11.95,443-0.22%
2024/10/140.189.6700.0090.600.15,3960.00%
2024/10/110.187.60288.1587.00-1.95,450-0.04%
2024/10/090.288.0200.0087.400.25,6570.00%
2024/10/08588.90187.6088.6045,8790.07%
2024/10/07090.9000.0089.5005,9510.00%
2024/10/04291.12290.2588.0006,0750.00%
2024/10/011.192.20392.4093.20-1.96,139-0.03%
2024/09/30191.5600.0090.8016,3210.02%
2024/09/27595.051194.9493.00-66,382-0.09%
2024/09/262.194.44792.3092.10-4.96,443-0.08%
2024/09/255.195.14895.1595.70-2.96,468-0.05%
2024/09/245.195.441698.4395.50-10.96,559-0.17%
2024/09/231.197.70597.8699.50-3.96,383-0.06%
2024/09/202795.282195.7396.9066,2040.10%
2024/09/192.189.40791.5992.30-4.95,965-0.08%
2024/09/18390.07989.1887.00-65,893-0.10%
2024/09/16389.4700.0089.1035,8610.05%
2024/09/13387.27586.6486.70-25,825-0.03%
2024/09/121.185.27585.0885.60-3.95,812-0.07%
2024/09/111.181.1600.0080.801.15,7780.02%
2024/09/106.185.133.185.1082.2035,7560.05%
2024/09/092.283.4500.0083.802.25,7030.04%
2024/09/061.182.9500.0081.601.15,6710.02%
2024/09/0513.183.89281.3080.6011.15,6460.20%
2024/09/04380.03384.2384.3005,5830.00%
2024/09/031.190.08988.1488.30-7.95,551-0.14%
2024/09/021692.243590.8190.10-195,505-0.34%
2024/08/3029.194.432193.3891.508.15,4200.15%
2024/08/29090.0000.0090.7005,2740.00%
2024/08/2816.193.41493.7890.7012.15,1910.23%
2024/08/271.188.0500.0087.701.15,0000.02%
2024/08/261.189.44189.7088.700.14,9930.00%
2024/08/23089.4000.0089.5005,0360.00%
2024/08/213.190.126.390.0391.00-3.15,294-0.06%
2024/08/20790.712189.8091.60-145,228-0.27%
2024/08/191084.29283.8084.4085,1070.16%
2024/08/1600.00079.0082.8005,0950.00%
2024/08/15176.303.175.0376.40-25,097-0.04%
2024/08/1200.00173.7073.10-15,350-0.02%
2024/08/080.171.70371.3070.20-35,476-0.05%
2024/08/0600.00363.9763.30-35,506-0.05%
2024/08/054.368.50167.2067.203.35,6310.06%
2024/08/024.177.76278.9074.602.15,6290.04%
2024/08/01176.7000.0076.9015,5500.02%
2024/07/3000.00170.9073.20-15,485-0.02%
2024/07/29274.60473.2571.00-25,459-0.04%
2024/07/261.175.1600.0074.401.15,4040.02%
2024/07/23282.15182.5081.7015,2850.02%
2024/07/22181.00184.7080.3005,2350.00%
2024/07/192587.9210.287.6884.5014.85,1480.29%
2024/07/186890.676289.6289.6064,9960.12%
2024/07/17290.75290.5089.2004,7450.00%
2024/07/16183.50184.2084.4004,5390.00%
2024/07/150.382.0900.0081.300.34,5000.01%
2024/07/121081.762382.3980.80-134,489-0.29%
2024/07/114388.563186.3184.30124,4200.27%
2024/07/100.185.801284.8485.50-11.94,216-0.28%
2024/07/09181.10278.4078.90-13,991-0.03%
2024/07/081684.011682.5480.7003,8990.00%
2024/07/0500.00681.9582.30-63,758-0.16%
2024/07/04183.00781.1181.50-63,647-0.16%
2024/07/03278.1000.0078.9023,4680.06%
2024/07/021179.701279.9879.60-13,405-0.03%
2024/07/011579.411579.4678.5003,2960.00%
2024/06/282777.602078.1378.2073,2800.21%
2024/06/27174.6200.0074.6013,2970.03%
2024/06/26371.3000.0071.0033,2600.09%
2024/06/2100.00175.3074.50-13,428-0.03%
2024/06/2000.000.173.8773.70-0.13,4740.00%
2024/06/19272.55172.9071.8013,5070.03%
2024/06/17272.4000.0072.0023,5640.06%
2024/06/1400.00271.0070.80-23,650-0.05%
2024/06/13372.0000.0071.6033,6940.08%
2024/06/1200.00170.6071.40-13,802-0.03%
2024/06/07070.0000.0073.6003,9580.00%
2024/06/060.172.00772.5771.50-74,052-0.17%
2024/06/05873.3800.0072.5084,1930.19%
2024/06/0400.00177.3075.00-14,469-0.02%
2024/05/31374.7700.0074.1035,4890.05%
2024/05/3000.00175.6074.70-15,805-0.02%
2024/05/2900.00177.3075.90-16,105-0.02%
2024/05/282579.372279.9979.0036,1060.05%
2024/05/23274.80276.3074.6006,5580.00%
2024/05/22377.07176.9075.8026,7580.03%
2024/05/215178.764778.5977.2047,0660.06%
2024/05/17575.041577.4776.50-106,969-0.14%
2024/05/16574.8600.0073.3056,8310.07%
2024/05/15373.27674.2075.00-36,780-0.04%
2024/05/14269.85169.3069.3016,5990.02%
2024/05/13271.05271.0570.2006,5810.00%
2024/05/10371.93471.8872.30-16,561-0.02%
2024/05/091172.50772.1772.4046,4570.06%
2024/05/08366.77168.3068.9026,2560.03%
2024/05/06163.50162.9062.5006,1920.00%
2024/04/30164.1000.0063.4016,1780.02%
2024/04/2400.000.563.9063.80-0.56,153-0.01%
2024/04/22262.1000.0060.6026,1110.03%
2024/04/1600.00264.2064.00-25,993-0.03%
2024/04/11069.90269.1568.90-25,976-0.03%
2024/04/1000.00170.6070.20-15,960-0.02%
2024/04/08271.8000.0071.9025,9140.03%
2024/04/03174.0000.0073.6015,8700.02%
2024/04/021275.55275.7074.90105,8600.17%
2024/04/01680.377.279.2278.40-1.25,782-0.02%
2024/03/2915.276.292676.6776.20-10.85,618-0.19%
2024/03/28374.43774.9974.40-45,566-0.07%
2024/03/27673.9800.0074.0065,5190.11%
2024/03/261175.07274.4074.4095,4900.16%
2024/03/251078.9011.578.7478.50-1.55,376-0.03%
2024/03/22177.20177.8077.1005,3120.00%
2024/03/201777.151775.8075.0005,2280.00%
2024/03/19276.550.577.0075.801.55,1880.03%
2024/03/1800.00872.1074.10-85,094-0.16%
2024/03/151.573.0000.0071.301.55,0430.03%
2024/03/14276.507.577.8675.90-5.54,935-0.11%
2024/03/135.577.923.176.3778.002.44,8830.05%
2024/03/1215.177.901580.0578.600.14,8280.00%
2024/03/11977.84676.9777.1034,6940.06%
2024/03/081278.70579.3678.0074,5470.15%
2024/03/075488.504587.3781.7094,2560.21%
2024/03/064087.623585.6288.5053,8270.13%
2024/03/05381.33982.6784.30-63,234-0.19%
2024/03/043977.364577.1676.70-62,976-0.20%
2024/03/01475.65775.2475.00-32,689-0.11%
2024/02/293578.575576.4175.90-202,594-0.77%
2024/02/271275.721874.9976.70-62,399-0.25%
2024/02/262074.74675.1073.60142,1140.66%
2024/02/23273.802275.1575.40-201,794-1.11%
2024/02/22368.73863.5068.60-51,517-0.33%
2024/02/212061.102162.2864.70-11,147-0.09%
2024/01/24557.1000.0056.8051,2200.41%
2023/12/29157.0000.0057.0011,2880.08%
2023/12/20456.5000.0056.4041,3560.29%
2023/12/15057.0000.0056.7001,4640.00%
2023/12/12556.4000.0056.4051,5330.33%
2023/12/0800.00357.2057.10-31,543-0.19%
2023/12/071657.0900.0056.70161,5541.03%
2023/12/0600.00261.2060.70-21,515-0.13%
2023/12/05361.0000.0060.9031,5220.20%
2023/12/04163.5000.0061.8011,5460.06%
2023/12/01163.1000.0062.7011,5320.07%
2023/11/29862.7500.0061.6081,5260.52%
2023/11/27859.51659.5758.3021,4270.14%
2023/11/240.259.6000.0059.500.21,4470.02%
2023/11/2100.00158.4059.40-11,538-0.07%
2023/11/1500.00160.4060.60-12,149-0.05%
2023/11/14259.0000.0060.0022,3580.08%
2023/10/130.352.7000.0052.500.35,2400.00%
2023/10/0600.00154.7054.50-15,409-0.02%
2023/10/03256.90157.6056.8015,4910.02%
2023/09/26459.5800.0058.5045,6700.07%
2023/09/211161.331261.0861.30-15,635-0.02%
2023/09/201162.841061.3262.5015,5710.02%
2023/09/19162.9000.0061.2015,5370.02%
2023/09/11160.2000.0058.6015,4090.02%
2023/08/241559.701659.9459.70-15,084-0.02%
2023/08/23361.00161.6060.3024,9480.04%
2023/08/22468.00567.6467.00-14,756-0.02%
2023/08/21468.33467.7867.6004,5850.00%
2023/08/18568.18170.6065.0044,3920.09%
2023/08/17670.13669.8572.2004,1310.00%
2023/08/16864.78666.8868.0023,6910.05%
2023/08/1400.00360.4060.40-33,345-0.09%
2023/08/073.563.73464.4064.60-0.52,971-0.02%
2023/08/04361.73262.1062.4012,7400.04%
2023/08/0100.001.262.1760.30-1.22,560-0.05%
2023/07/3100.00165.5065.60-12,500-0.04%
2023/07/28164.2000.0064.0012,3370.04%
2023/07/27161.10262.1062.60-12,218-0.05%
2023/07/26264.101263.7560.10-102,129-0.47%
2023/07/251660.811260.8762.0041,8530.22%
2023/07/24557.36358.1058.0021,5360.13%
2023/07/21151.00353.5754.60-21,357-0.15%
2023/07/20250.5500.0050.1021,2420.16%
2023/07/1900.00148.3548.20-11,211-0.08%
2023/07/18651.00449.9849.3521,1780.17%
2023/07/17453.55153.5054.8031,0330.29%
2023/07/12149.1500.0049.1018290.12%
2023/07/1100.00248.6548.50-2804-0.25%
2023/07/10150.20249.5049.40-1771-0.13%
2023/07/0600.00649.1148.20-6650-0.92%
2023/07/04144.9500.0047.0015360.19%
2023/06/15143.85044.5544.2015010.19%
2023/06/0800.00142.4542.20-1492-0.20%
2023/06/0700.00143.1543.15-1487-0.21%
2023/06/0600.00143.2043.20-1487-0.20%
2023/06/05143.3500.0043.7014890.20%
2023/06/01242.33342.4542.65-1491-0.20%
2023/05/29141.35241.3341.25-1490-0.20%
2023/05/2600.00340.4840.40-3485-0.62%
2023/05/24241.2500.0041.2524800.42%
2023/05/22140.8500.0041.3014720.21%
2023/05/1700.00139.0539.50-1448-0.22%
2023/05/12238.4300.0039.0024360.46%
2023/05/1100.00238.8538.05-2430-0.47%
2023/05/08339.8700.0039.9034100.73%
2023/04/2000.00138.3538.30-1357-0.28%
2023/04/1900.00138.8538.80-1352-0.28%
2023/04/17039.1500.0038.9003430.00%
2023/04/1400.00239.1539.00-2340-0.59%
2023/04/1300.00139.0539.00-1335-0.30%
2023/04/1200.00139.3039.15-1330-0.30%
2023/03/28137.0000.0036.8512940.34%
2023/03/1000.00135.4035.85-1270-0.37%
2023/03/06136.4000.0036.3512460.41%
2023/02/2000.00234.5034.55-2216-0.93%
2023/02/16134.2000.0034.7012130.47%
2022/12/12233.9000.0033.9522530.79%
2022/10/27030.0000.0029.8003540.00%
2022/10/21029.5500.0028.7503600.00%
2022/09/2100.00133.9033.75-1532-0.19%
2022/09/20034.5500.0034.1505360.00%
2022/09/19034.8000.0033.9005400.00%
2022/09/0500.00336.2035.50-3652-0.46%
2022/08/30338.3500.0038.4036700.45%
2022/08/2200.00138.7038.65-1698-0.14%
2022/08/12138.20137.8538.0506730.00%
2022/08/0800.00236.1037.35-2684-0.29%
2022/07/2900.00138.0037.95-1682-0.15%
2022/07/25139.0000.0038.9016870.15%
2022/07/20337.4300.0037.6536940.43%
2022/07/01140.0000.0038.1518790.11%
2022/06/30142.0000.0042.3519330.11%
2022/06/2000.00142.1541.25-1991-0.10%
2022/06/1700.00142.1043.35-1987-0.10%
2022/06/1600.00244.5543.30-2982-0.20%
2022/06/15447.5000.0045.0049740.41%
2022/06/09246.2000.0045.8529420.21%
2022/05/16143.15443.0542.95-32,435-0.12%
2022/05/09242.4500.0041.2522,8250.07%
2022/05/05242.8500.0042.9522,8460.07%
2022/04/2000.00144.8544.95-12,889-0.03%
2022/04/1500.00145.6044.90-12,904-0.03%
2022/04/12148.3000.0046.3013,0720.03%
2022/04/11149.30148.8547.8503,0680.00%
2022/04/08148.30148.2048.2503,0880.00%
2022/04/07249.3500.0048.1523,0930.06%
2022/03/30146.7000.0046.7013,6950.03%
2022/03/28144.8000.0045.0514,3770.02%
2022/03/2400.00145.6046.00-14,401-0.02%
2022/03/23146.0000.0046.1014,4190.02%
2022/03/1600.00143.3043.05-14,535-0.02%
2022/03/1500.00244.1843.40-24,584-0.04%
2022/03/1400.00145.1044.70-14,600-0.02%
2022/03/1100.00145.1045.10-14,634-0.02%
2022/03/0900.00244.8844.30-24,746-0.04%
2022/03/08145.50144.9045.2504,7330.00%
2022/03/0700.00645.7945.30-64,707-0.13%
2022/03/04148.2000.0047.7014,6730.02%
2022/03/02150.001.150.7250.60-0.14,6540.00%
2022/03/01251.7500.0051.1024,6170.04%
2022/02/25150.70252.0051.10-14,537-0.02%
2022/02/242251.103249.8649.00-104,451-0.22%
2022/02/233552.692052.4551.10154,3530.34%
2022/02/22350.90850.5851.00-54,157-0.12%
2022/02/211252.751552.6152.60-34,049-0.07%
2022/02/182451.682551.1952.00-13,937-0.03%
2022/02/171751.231151.4949.9563,8530.16%
2022/02/16349.9700.0050.1033,7230.08%
2022/02/152048.292048.1447.1503,6370.00%
2022/02/1400.00146.9046.55-13,623-0.03%
2022/02/1000.00248.7548.55-23,645-0.05%
2022/02/09149.90649.2750.30-53,621-0.14%
2022/02/08145.8000.0045.7513,6430.03%
2022/02/07243.6300.0044.8023,7920.05%
2022/01/26241.8800.0041.8023,8950.05%
2022/01/24142.1000.0042.1014,0660.02%
2022/01/2100.00243.5843.00-24,129-0.05%
2022/01/19144.9000.0044.3514,5220.02%
2022/01/18344.5300.0044.6534,5770.07%
2022/01/17143.8000.0043.9514,6590.02%
2022/01/1300.00843.5043.50-84,979-0.16%
2022/01/0700.001045.6045.00-105,172-0.19%
2022/01/05950.281449.2147.50-55,369-0.09%
2022/01/04148.7000.0048.9515,3150.02%
2022/01/03147.55348.7849.20-25,373-0.04%
2021/12/30649.351148.5148.40-55,402-0.09%
2021/12/29148.85348.8348.80-25,445-0.04%
2021/12/271051.18650.8250.5045,4640.07%
2021/12/24553.40650.8050.40-15,435-0.02%
2021/12/233051.551952.5152.90115,1190.21%
2021/12/22548.55648.0848.15-14,773-0.02%
2021/12/21244.7000.0044.8024,6990.04%
2021/12/2000.00143.6043.65-14,821-0.02%
2021/12/17143.0000.0042.8515,3000.02%
2021/12/1300.001343.8043.80-136,008-0.22%
2021/12/10246.8000.0045.6026,2890.03%
2021/12/091046.001346.5046.00-36,477-0.05%
2021/12/06646.03346.0345.9538,1380.04%
2021/12/0300.00144.4544.35-18,235-0.01%
2021/12/0100.00142.6042.65-18,603-0.01%
2021/11/29142.2500.0042.1019,5660.01%
2021/11/26745.06244.9044.0559,8660.05%
2021/11/23143.00143.3042.25010,4860.00%
2021/11/151044.00144.0044.25910,7100.08%
2021/11/1100.00242.6042.50-210,662-0.02%
2021/11/10343.7000.0043.50310,6370.03%
2021/11/08445.66345.3844.90110,5670.01%
2021/11/051546.9000.0046.751510,5280.14%
2021/11/04250.1000.0050.70210,3330.02%
2021/11/03148.85448.6947.50-310,175-0.03%
2021/11/02346.20747.8146.10-410,083-0.04%
2021/10/29649.0000.0048.8069,9130.06%
2021/10/282050.502050.8048.6009,8350.00%
2021/10/27448.93348.0549.4519,6000.01%
2021/10/26745.9700.0045.6079,4160.07%
2021/10/2200.00344.6146.25-39,247-0.03%
2021/10/21344.10246.1043.9019,0920.01%
2021/10/2000.00343.4045.00-38,903-0.03%
2021/10/19343.2000.0043.2038,8170.03%
2021/10/1200.00142.7041.15-18,365-0.01%
2021/10/0700.00542.7043.15-58,200-0.06%
2021/10/0500.00543.1043.10-58,028-0.06%
2021/10/0400.00341.9041.20-37,941-0.04%
2021/10/01141.3500.0041.4017,8390.01%
2021/09/3000.00344.5044.35-37,698-0.04%
2021/09/29144.6500.0045.0017,5730.01%
2021/09/28746.27248.0045.7057,4450.07%
2021/09/27649.50150.1049.1057,2780.07%
2021/09/24752.63352.6751.0047,1340.06%
2021/09/23150.40448.6449.75-36,659-0.05%
2021/09/2200.00447.8347.00-46,497-0.06%
2021/09/1700.00151.8050.70-16,346-0.02%
2021/09/161750.893350.3751.20-166,109-0.26%
2021/09/152250.208.250.6250.1013.85,8590.24%
2021/09/143753.014052.6653.00-35,543-0.05%
2021/09/1312053.5711853.6352.2025,2800.04% 大買/大賣/
2021/09/10348.252.4133452.3952.4014.24,7580.30% 大買/大賣/
2021/09/091148.53849.6151.6033,8600.08%
2021/09/08347.15145.0046.9523,4780.06%
2021/09/0700.00547.5547.60-53,279-0.15%
2021/09/0600.00246.7045.00-23,026-0.07%
2021/09/03250.501.349.0049.500.72,8260.02%
2021/09/023448.6437.149.5349.40-32,558-0.12%
2021/09/015.146.68745.2946.85-1.91,838-0.10%
2021/08/3116.243.08743.2142.609.21,5040.61%
2021/08/3000.00239.2342.35-21,169-0.17%
2021/08/27338.53738.0538.50-4973-0.41%
2021/08/26636.37236.6038.9547600.53%
2021/08/24232.2000.0032.2524960.40%
2021/08/19335.8000.0034.0534530.66%
2021/08/1300.00134.3534.00-1332-0.30%
2021/08/110.134.9500.0033.500.12950.02%
2021/07/200.130.9400.0030.050.12930.03%
2021/07/140.131.4000.0030.800.13080.03%
2021/06/30130.9500.0031.5014080.24%
2021/05/3100.00129.3029.50-1553-0.18%
2021/05/13028.5500.0027.3505890.00%
2021/04/2700.00133.4033.40-1525-0.19%
2021/04/1300.00334.1033.60-3522-0.57%
2021/04/12235.001635.5034.45-14517-2.71%
2021/03/31132.55132.8032.7004620.00%
2021/03/3000.001033.0032.80-10509-1.96%
2021/03/29332.7500.0033.0035100.59%
2021/02/2300.00233.2032.70-2828-0.24%
2021/01/26329.1000.0028.8038860.34%
2021/01/2100.00329.3529.10-3880-0.34%
2021/01/150.129.91729.4829.40-6.9876-0.79%
2021/01/1400.00230.0330.30-2870-0.23%
2021/01/13030.3500.0030.2008700.00%
2021/01/0700.00529.5029.55-5849-0.59%
2020/12/3000.00331.0031.20-3837-0.36%
2020/12/2900.00231.3031.00-2836-0.24%
2020/12/24432.15333.4531.1518150.12%
2020/12/22832.8800.0032.7087691.04%
2020/12/111735.1700.0034.40177382.30%
2020/12/10135.2000.0035.4017180.14%
2020/12/09135.1000.0035.2017040.14%
2020/12/08235.4500.0035.3527040.28%
2020/12/07835.5900.0034.6086951.15%
2020/12/041037.65737.0435.9536620.45%
2020/12/03236.05136.4036.0015960.17%
2020/12/02335.5500.0035.4035550.54%
2020/12/01235.95435.6335.70-2540-0.37%
2020/11/30134.55234.5334.60-1495-0.20%
2020/11/2700.00533.7033.65-5485-1.03%
2020/11/24630.8700.0030.7064931.22%
2020/11/20531.5500.0031.5055360.93%
2020/11/1800.00630.5030.50-6616-0.97%
2020/11/1300.00430.5030.20-4683-0.59%
2020/11/1200.001029.0829.15-10765-1.31%
2020/11/0600.005028.8728.25-50811-6.16%
2020/10/30228.5000.0028.3028700.23%
2020/10/29128.6500.0028.6518790.11%
2020/10/21530.0000.0030.0059630.52%
2020/09/25229.75528.8328.95-31,016-0.30%
2020/09/24429.5800.0029.3541,0120.40%
2020/09/23230.50230.2029.9501,0080.00%
2020/09/22631.0400.0030.5561,0020.60%
2020/09/21532.12131.3531.6549960.40%
2020/09/18532.5000.0032.4559980.50%
2020/09/10533.2000.0032.7051,0140.49%
2020/09/0200.00133.8034.00-11,064-0.09%
2020/09/01633.1200.0032.9561,0340.58%
2020/08/2700.00837.5337.10-8957-0.84%
2020/08/26338.4000.0038.3539310.32%
2020/08/25538.3000.0037.7059050.55%
2020/08/20535.0000.0034.1057780.64%
2020/08/192739.272738.7737.3507310.00%
2020/08/181037.9000.0039.00106901.45%
2020/08/17335.1000.0037.4535920.51%
2020/08/141033.8100.0034.05105431.84%
2020/08/13233.3000.0033.1525340.37%
2020/08/0600.00235.8034.35-2463-0.43%
2020/08/0500.00234.6534.50-2464-0.43%
2020/07/3000.00832.4533.00-8400-2.00%
2020/07/2200.00430.8030.00-4344-1.16%
2020/07/0900.00629.3829.70-6286-2.10%
2020/07/0700.001028.5028.50-10266-3.75%
2020/07/0600.00128.5028.30-1261-0.38%
2020/07/02127.9500.0027.9512520.40%
2020/06/241128.21328.2027.7082413.32%
2020/06/23128.3500.0028.3512370.42%
2020/06/221029.0000.0028.90102344.27%
2020/06/1600.00929.0027.60-9210-4.28%
2020/06/15227.4000.0026.6021881.06%
2020/06/12126.4000.0026.5511810.55%
2020/06/10426.8800.0027.4541712.33%
2020/06/09826.79326.9726.8551633.06%
2020/05/13424.0000.0023.9041382.89%
2020/01/1000.00427.1927.05-4121-3.29%
2020/01/09227.3500.0027.3521211.65%
2020/01/0700.005028.1128.00-50116-42.74%
2020/01/035328.354528.4227.8081097.31%
2020/01/023628.242228.0328.10149814.20%
2019/12/302726.78826.5626.85197923.98%
2019/12/271126.1600.0026.10117115.34%
2019/12/0900.00525.5525.75-570-7.06%
2019/07/2600.00327.3527.40-3120-2.49%
2019/07/2300.00127.9028.05-1122-0.82%
2019/07/1800.00228.0527.90-2120-1.66%
2019/07/11127.3000.0027.3011310.76%
2019/04/1100.00131.6531.40-1189-0.53%
2019/04/10729.4900.0030.8571434.86%
2019/03/2100.00228.4528.20-2128-1.55%
2019/03/12527.3000.0027.0551293.87%
2019/03/0600.00528.3028.30-5129-3.87%
2019/02/2100.00128.5528.50-1123-0.81%
2019/02/2000.00128.6028.55-1124-0.80%
2019/02/14128.45129.2028.4001150.00%
2019/02/1300.00228.0827.95-2119-1.68%
2019/01/2800.00127.4527.25-1114-0.87%
2018/12/25327.3200.0027.1531342.23%
2018/12/2400.00227.8528.10-2133-1.50%
2018/12/21126.6500.0027.3011310.76%
2018/12/20227.1500.0027.0021311.52%
2018/12/1400.00628.7828.65-6125-4.79%
2018/12/1300.00228.7028.60-2116-1.71%
2018/11/23524.9000.0025.0551134.40%
2018/11/0800.00524.5524.60-5112-4.44%
2018/10/1200.00223.6024.00-2203-0.98%
2018/10/1100.00124.7023.45-1210-0.48%
2018/10/02128.2000.0028.1512200.45%
2018/09/1900.00128.5028.50-1239-0.42%
2018/08/16528.8000.0028.7552781.79%
2018/08/03133.4000.0033.4012570.39%
2018/07/26133.6500.0033.4512760.36%
2018/07/25233.8000.0033.5022750.73%
2018/07/20233.83134.1033.5512690.37%
2018/07/1900.00136.9536.50-1262-0.38%
2018/06/29133.9000.0033.9012560.39%
2018/06/2700.00133.2533.40-1274-0.36%
2018/06/2000.00134.6034.00-1294-0.34%
2018/06/1500.001035.4635.50-10312-3.20%
2018/06/0500.00136.5535.95-1358-0.28%
2018/05/3000.00235.9535.60-2405-0.49%
2018/05/291035.0800.0036.55104012.49%
2018/05/25334.4000.0034.2533960.76%
2018/05/18134.3500.0033.9014220.24%
2018/05/1600.00934.2033.90-9438-2.05%
2018/05/11134.40134.6034.0505230.00%
2018/05/091033.9500.0033.75105651.77%
2018/04/3000.00136.2036.25-1791-0.13%
2018/04/2000.00138.8038.85-1829-0.12%
2018/04/13139.9500.0040.2018420.12%
2018/04/09139.4500.0039.4518500.12%
2018/03/21344.0300.0044.0038800.34%
2018/02/1200.00147.1047.70-1954-0.10%
2018/02/0700.00149.2549.10-1948-0.11%
2018/02/0500.00252.7052.50-2925-0.22%
2018/01/30254.60754.1053.90-5906-0.55%
2018/01/29256.00156.0055.3018990.11%
2018/01/2600.00454.3854.20-4843-0.47%
2018/01/251050.7800.0051.70107701.30%
2018/01/24451.00151.2050.7037620.39%
2018/01/23649.6100.0049.9567520.80%
2018/01/19247.4300.0047.4527560.26%
2018/01/18147.5500.0047.6017930.13%
2018/01/16247.0500.0047.6028900.22%
2018/01/15147.3500.0047.6019040.11%
2018/01/12147.7500.0047.3519300.11%
2018/01/0200.00150.3050.10-11,284-0.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音