欣陸 (3703)-永豐金-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1.1	29.15	0	0.00	29.10	1.1	1,558	0.07%
2025/01/08	0	0.00	1	29.75	29.95	-1	1,638	-0.06%
2025/01/07	0.1	29.90	7	30.00	29.80	-7	1,669	-0.42%
2025/01/02	1	29.75	0	0.00	29.75	1	1,727	0.06%
2024/12/30	2	29.70	0	0.00	29.65	2	1,758	0.11%
2024/12/27	2	29.80	1	30.10	29.80	1	1,764	0.06%
2024/12/26	1	30.35	0	0.00	30.20	1	1,779	0.06%
2024/12/16	3	29.63	0	0.00	29.60	3	1,918	0.16%
2024/12/13	3	29.85	0	0.00	29.90	3	1,920	0.16%
2024/12/11	2	30.18	0	0.00	30.25	2	1,923	0.10%
2024/12/09	0	0.00	3	30.70	30.60	-3	1,929	-0.16%
2024/12/05	2	29.88	2	30.10	29.85	0	1,944	0.00%
2024/12/04	1	30.05	0	0.00	30.00	1	1,963	0.05%
2024/12/03	2	30.08	0	0.00	30.10	2	1,987	0.10%
2024/12/02	2	30.35	0	0.00	30.20	2	1,995	0.10%
2024/11/28	1	30.60	0	0.00	30.40	1	2,005	0.05%
2024/11/27	1	30.15	0	0.00	30.05	1	1,998	0.05%
2024/11/26	2	30.65	0	0.00	30.60	2	1,991	0.10%
2024/11/25	1	30.95	0	0.00	30.95	1	1,981	0.05%
2024/11/22	0	0.00	2	31.15	31.40	-2	1,980	-0.10%
2024/11/21	4	30.26	1	30.95	30.95	3	1,926	0.16%
2024/11/20	1	30.50	0	0.00	31.05	1	1,876	0.05%
2024/11/19	5	30.83	10	30.19	30.90	-5	1,780	-0.28%
2024/11/18	0	0.00	1	29.80	29.95	-1	1,675	-0.06%
2024/11/15	0	0.00	2	29.53	29.30	-2	1,612	-0.12%
2024/11/14	3.1	29.17	0	0.00	29.05	3.1	1,587	0.19%
2024/11/12	7	29.67	4	30.06	29.80	3	1,546	0.19%
2024/11/06	2	29.03	0	0.00	29.05	2	1,461	0.14%
2024/11/01	0	0.00	5	28.15	29.20	-5	1,593	-0.31%
2024/10/28	0	0.00	1	28.55	28.50	-1	1,705	-0.06%
2024/10/24	1	28.05	0	0.00	28.10	1	1,756	0.06%
2024/10/22	1	28.35	0	0.00	28.30	1	1,816	0.06%
2024/10/21	1	28.45	8	28.90	28.55	-7	1,842	-0.38%
2024/10/18	4	28.70	0	0.00	28.60	4	1,894	0.21%
2024/10/17	0	0.00	1	29.30	29.00	-1	2,027	-0.05%
2024/10/16	2	28.83	0	0.00	29.30	2	2,080	0.10%
2024/10/14	3	29.55	0	0.00	29.40	3	2,055	0.15%
2024/10/09	0	0.00	1	30.20	30.05	-1	2,060	-0.05%
2024/10/08	2	30.58	0	0.00	30.50	2	2,090	0.10%
2024/10/07	0	0.00	1	31.15	31.30	-1	2,144	-0.05%
2024/10/04	2	30.43	0	0.00	30.40	2	2,248	0.09%
2024/10/01	1	30.70	0	0.00	30.95	1	2,253	0.04%
2024/09/27	0	0.00	11	31.04	31.25	-11	2,440	-0.45%
2024/09/26	1	30.80	1	31.25	30.85	0	2,558	0.00%
2024/09/23	1	30.60	0	0.00	30.90	1	2,692	0.04%
2024/09/20	3	31.40	0	0.00	31.20	3	2,692	0.11%
2024/09/19	0	0.00	1	32.75	32.85	-1	2,666	-0.04%
2024/09/16	0	0.00	1	32.45	32.45	-1	2,749	-0.04%
2024/09/09	2	31.08	0	0.00	31.65	2	2,916	0.07%
2024/09/06	2	31.68	1	31.75	31.65	1	2,929	0.03%
2024/09/05	1	31.70	1	32.40	31.30	0	2,938	0.00%
2024/09/04	2	31.93	0	0.00	31.80	2	2,963	0.07%
2024/09/03	7	33.46	0	0.00	33.10	7	3,024	0.23%
2024/08/30	1	34.55	0	0.00	34.70	1	3,141	0.03%
2024/08/27	0	0.00	0	34.30	34.65	0	3,407	0.00%
2024/08/26	0	0.00	2	34.43	34.55	-2	3,445	-0.06%
2024/08/23	0	0.00	1	33.90	33.80	-1	3,474	-0.03%
2024/08/22	1	33.05	3	33.55	33.80	-2	3,496	-0.06%
2024/08/21	1	33.70	3	34.08	33.75	-2	3,506	-0.06%
2024/08/20	1	34.35	0	0.00	34.20	1	3,560	0.03%
2024/08/19	0	0.00	2	34.53	34.60	-2	3,642	-0.05%
2024/08/16	2	34.13	3.1	34.31	34.25	-1.1	3,750	-0.03%
2024/08/15	0	0.00	1	34.25	33.90	-1	3,873	-0.03%
2024/08/14	10	34.25	10	34.05	34.15	0	4,160	0.00%
2024/08/12	0	0.00	3	32.70	33.20	-3	4,307	-0.07%
2024/08/06	9	30.47	0	0.00	30.80	9	4,570	0.20%
2024/08/05	6	31.85	3	31.70	31.70	3	4,569	0.07%
2024/08/02	9	34.86	0	0.00	34.70	9	4,563	0.20%
2024/08/01	3	34.95	3	35.63	35.80	0	4,708	0.00%
2024/07/31	2	35.65	2	35.50	35.45	0	4,798	0.00%
2024/07/30	2	35.10	1	35.50	35.60	1	5,081	0.02%
2024/07/29	7	35.17	0	0.00	35.25	7	5,581	0.13%
2024/07/26	6	34.96	3	34.90	35.20	3	5,698	0.05%
2024/07/23	1	35.40	0	0.00	35.50	1	5,910	0.02%
2024/07/22	11	34.27	25	34.47	34.55	-14	6,179	-0.23%
2024/07/19	0	0.00	10	34.84	34.75	-10	6,631	-0.15%
2024/07/18	3.1	33.88	7	35.11	35.20	-3.9	7,129	-0.05%
2024/07/17	10	34.58	13	34.50	34.30	-3	7,357	-0.04%
2024/07/16	6	34.41	5	34.27	34.10	1	8,477	0.01%
2024/07/15	2	34.20	0	0.00	34.10	2	9,227	0.02%
2024/07/12	11	34.09	10	34.00	33.85	1	9,470	0.01%
2024/07/11	1	33.75	2	33.90	33.75	-1	9,504	-0.01%
2024/07/10	1	33.30	3	33.40	33.20	-2	9,546	-0.02%
2024/07/09	5.3	32.98	2	33.50	32.75	3.3	9,574	0.03%
2024/07/08	17	34.48	4	33.73	33.50	13	9,530	0.14%
2024/07/05	2	35.78	0	0.00	35.75	2	9,453	0.02%
2024/07/04	1	35.50	3	36.00	36.05	-2	9,479	-0.02%
2024/07/03	2	37.13	1	37.20	37.25	1	9,508	0.01%
2024/07/02	3	37.42	25.3	37.66	37.80	-22.3	9,440	-0.24%
2024/07/01	1	36.25	3.2	37.02	37.25	-2.2	9,356	-0.02%
2024/06/28	2	36.38	5	36.56	36.65	-3	9,328	-0.03%
2024/06/27	3	35.80	3	36.45	36.45	0	9,306	0.00%
2024/06/26	4	36.30	1	36.10	36.40	3	9,363	0.03%
2024/06/25	1.1	36.23	0	0.00	36.35	1.1	9,404	0.01%
2024/06/21	2	36.28	0	0.00	36.25	2	9,472	0.02%
2024/06/20	2	37.00	4	37.10	36.95	-2	9,444	-0.02%
2024/06/19	2.1	36.75	1	37.00	36.90	1.1	9,426	0.01%
2024/06/17	1	35.75	0	0.00	36.50	1	9,392	0.01%
2024/06/14	4	36.23	4	36.58	36.05	0	9,363	0.00%
2024/06/13	3.1	35.72	1	35.70	35.65	2.1	9,332	0.02%
2024/06/12	3	35.54	0	0.00	36.05	3	9,331	0.03%
2024/06/11	3.1	36.02	1	36.50	36.00	2.1	9,326	0.02%
2024/06/07	0.1	36.60	6	37.00	36.75	-5.9	9,323	-0.06%
2024/06/06	5.1	35.77	1	35.50	36.20	4.1	9,295	0.04%
2024/06/05	2	36.42	0	0.00	36.50	2	9,347	0.02%
2024/06/04	1	36.10	1	36.50	36.70	0	9,296	0.00%
2024/06/03	0	0.00	2	36.08	36.35	-2	9,188	-0.02%
2024/05/31	0	0.00	6	34.78	34.80	-6	9,130	-0.07%
2024/05/30	3.1	34.07	2	34.75	33.85	1.1	9,076	0.01%
2024/05/29	1.1	34.07	0	0.00	34.30	1.1	9,054	0.01%
2024/05/27	2.1	34.05	0	0.00	34.00	2.1	8,989	0.02%
2024/05/23	5.1	34.40	0	0.00	34.15	5.1	8,913	0.06%
2024/05/22	4.2	35.26	12	35.80	35.00	-7.8	8,832	-0.09%
2024/05/21	13	36.34	2	36.68	36.00	11	8,714	0.13%
2024/05/20	0	0.00	31.5	37.01	37.20	-31.5	8,582	-0.37%
2024/05/17	13.5	34.57	4	35.19	35.55	9.5	8,291	0.11%
2024/05/15	1.1	33.65	1	33.80	33.55	0.1	8,134	0.00%
2024/05/14	3	33.67	9	34.01	33.60	-6	8,106	-0.07%
2024/05/13	28.5	33.61	7	33.85	33.85	21.5	8,042	0.27%
2024/05/10	0.3	36.00	0	0.00	35.80	0.3	7,872	0.00%
2024/05/09	7.6	36.35	1	37.20	35.95	6.6	7,804	0.08%
2024/05/08	1.8	36.66	30	36.40	36.45	-28.2	7,726	-0.36%
2024/05/07	17	38.21	9	37.79	37.20	8	7,642	0.10%
2024/05/06	16.5	38.85	0	0.00	38.65	16.5	7,436	0.22%
2024/05/03	19	39.62	7	39.67	39.60	12	7,264	0.17%
2024/05/02	5.3	39.61	15	39.38	39.60	-9.8	6,958	-0.14%
2024/04/30	6.1	38.30	0	0.00	38.00	6.1	6,418	0.10%
2024/04/29	10.5	38.86	8	39.16	39.10	2.5	6,263	0.04%
2024/04/26	9.1	38.20	10	38.73	39.00	-0.9	6,023	-0.01%
2024/04/25	26.5	38.78	11	38.82	38.60	15.5	5,696	0.27%
2024/04/24	57.4	37.92	58.4	37.78	38.05	-1	5,197	-0.02%
2024/04/23	18.4	36.16	24	36.16	36.80	-5.6	4,652	-0.12%
2024/04/22	86.1	39.07	111	38.30	37.25	-24.9	4,275	-0.58%	大賣/
2024/04/19	6	39.10	69	38.43	39.10	-63	3,090	-2.04%
2024/04/18	7	33.98	19	33.51	35.55	-12	2,307	-0.52%
2024/04/17	4	32.30	3	32.13	32.35	1	2,037	0.05%
2024/04/16	4	32.41	2	31.93	31.75	2	1,995	0.10%
2024/04/15	1	32.85	26	33.04	32.95	-25	1,919	-1.30%
2024/04/12	1	32.35	5	32.55	32.55	-4	1,844	-0.22%
2024/04/10	7.1	32.86	0	0.00	32.75	7.1	1,767	0.40%
2024/04/09	7	32.74	5	32.65	32.65	2	1,720	0.12%
2024/04/08	2	31.75	3	31.87	31.80	-1	1,623	-0.06%
2024/04/03	2.1	31.55	7	31.32	31.60	-4.9	1,564	-0.31%
2024/04/02	2	30.78	0	0.00	31.00	2	1,506	0.13%
2024/03/29	3	31.20	0	0.00	30.55	3	1,429	0.21%
2024/03/28	12	30.60	0	0.00	30.20	12	1,329	0.90%
2024/03/27	0	0.00	0.3	29.95	30.10	-0.3	1,258	-0.02%
2024/03/26	0	0.00	10	29.80	29.70	-10	1,202	-0.83%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/22	0	0.00	10.1	29.05	28.85	-10.1	1,111	-0.91%
2024/03/21	0	0.00	2	28.95	29.00	-2	1,107	-0.18%
2024/03/20	0	0.00	2	28.75	28.70	-2	1,103	-0.18%
2024/03/18	0.3	28.60	0	0.00	28.70	0.3	1,138	0.02%
2024/03/15	3	28.68	0	0.00	28.65	3	1,130	0.27%
2024/03/14	20	29.17	0	0.00	29.00	20	1,110	1.80%
2024/03/13	0	0.00	2	29.08	29.10	-2	1,089	-0.18%
2024/03/12	0	0.00	6	28.90	29.05	-6	1,049	-0.57%
2024/03/11	0	0.00	24	28.56	28.50	-24	996	-2.41%
2024/03/08	0.3	27.90	0	0.00	28.15	0.3	890	0.03%
2024/03/07	0.3	27.90	0	0.00	27.80	0.3	876	0.03%
2024/03/06	0	0.00	4	28.05	28.05	-4	864	-0.46%
2024/03/04	0	0.00	3	27.55	27.25	-3	832	-0.36%
2024/03/01	0	0.00	1	27.10	27.10	-1	819	-0.12%
2024/02/29	2	26.85	26	26.75	26.80	-24	812	-2.95%
2024/02/27	3	26.75	0	0.00	26.70	3	805	0.37%
2024/02/23	2	27.00	0	0.00	26.95	2	791	0.25%
2024/02/21	0	0.00	10	27.15	27.05	-10	786	-1.27%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/19	0.3	27.15	0	0.00	27.20	0.3	783	0.03%
2024/02/16	0	0.00	1	27.10	27.00	-1	791	-0.13%
2024/02/15	3	27.10	0	0.00	27.10	3	785	0.38%