永崴投控 (3712)-永豐金-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.75	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	45.55	0	0.00	44.85	1	6,070	0.02%
2024/04/25	1	45.65	1	46.20	45.55	0	6,071	0.00%
2024/04/23	7	45.28	0	0.00	45.50	7	6,130	0.11%
2024/04/22	3	45.82	0	0.00	45.75	3	6,262	0.05%
2024/04/19	5	47.33	1	47.25	47.30	4	6,397	0.06%
2024/04/18	5	48.89	23	48.85	48.60	-18	6,332	-0.28%
2024/04/17	4	49.13	6	49.83	49.60	-2	6,315	-0.03%
2024/04/16	7	46.68	5	46.28	46.40	2	6,156	0.03%
2024/04/15	100	49.43	80	51.03	48.20	20	6,068	0.33%
2024/04/12	7	45.96	1	46.30	46.55	6	5,802	0.10%
2024/04/11	1	44.20	3	44.60	44.10	-2	5,677	-0.04%
2024/04/09	0	0.00	1	44.50	44.15	-1	5,645	-0.02%
2024/04/01	0	0.00	2	43.98	44.00	-2	5,641	-0.04%
2024/03/28	1	43.60	0	0.00	43.10	1	5,613	0.02%
2024/03/27	3	43.88	1	43.90	43.75	2	5,610	0.04%
2024/03/26	1	43.45	3.1	43.74	44.05	-2.1	5,596	-0.04%
2024/03/22	3	43.30	0	0.00	43.70	3	5,608	0.05%
2024/03/21	2.1	42.69	0	0.00	42.60	2.1	5,653	0.04%
2024/03/20	5	41.59	0	0.00	41.50	5	5,670	0.09%
2024/03/19	5	41.77	0	0.00	41.80	5	5,768	0.09%
2024/03/18	0	0.00	22	42.24	42.20	-22	6,071	-0.36%
2024/03/15	0	0.00	1	42.05	41.55	-1	6,416	-0.02%
2024/03/14	1	41.85	1	41.40	41.35	0	6,502	0.00%
2024/03/11	1	42.10	0	0.00	42.05	1	6,419	0.02%
2024/03/08	18	43.84	4	43.59	43.25	14	6,396	0.22%
2024/03/07	11	45.57	1	45.65	45.65	10	6,283	0.16%
2024/03/05	1	48.65	1	47.25	47.05	0	6,128	0.00%
2024/03/04	2	47.75	23	48.22	47.80	-21	6,043	-0.35%
2024/03/01	14	48.50	7.1	48.39	48.65	6.9	5,938	0.12%
2024/02/29	16	48.94	11	49.96	49.75	5	5,773	0.09%
2024/02/27	2	46.55	2	46.20	46.40	0	5,482	0.00%
2024/02/26	3	48.85	1	48.45	48.35	2	5,260	0.04%
2024/02/23	2	46.45	1	45.15	45.00	1	4,918	0.02%
2024/02/22	1	46.75	1.1	46.68	45.80	-0.1	4,763	0.00%
2024/02/21	2	46.00	0	0.00	46.70	2	4,580	0.04%
2024/02/20	45.1	45.02	45.1	44.84	45.10	0.1	4,286	0.00%
2024/02/19	0.1	44.20	0	0.00	44.20	0.1	3,896	0.00%
2024/02/15	15	39.62	1	40.70	39.35	14	3,668	0.38%
2024/02/05	5	41.95	0	0.00	41.95	5	3,613	0.14%
2024/02/01	0	0.00	1	43.80	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	1	43.40	43.45	-1	3,476	-0.03%
2024/01/30	2	42.45	0	0.00	42.20	2	3,371	0.06%
2024/01/26	0	0.00	3	41.80	42.30	-3	3,312	-0.09%
2024/01/25	1	43.85	2	43.90	42.75	-1	3,240	-0.03%
2024/01/24	1	43.10	1.1	43.61	43.60	-0.1	3,120	0.00%
2024/01/23	3	42.47	3.3	42.14	42.70	-0.3	2,953	-0.01%
2024/01/22	1	41.30	8.1	41.12	42.10	-7.1	2,800	-0.25%
2024/01/19	5	39.25	0	0.00	39.40	5	2,694	0.19%
2024/01/18	0.1	39.20	0	0.00	39.25	0.1	2,662	0.00%
2024/01/17	2	40.40	0	0.00	39.90	2	2,628	0.08%
2024/01/16	8	41.12	7	41.51	40.85	1	2,563	0.04%
2024/01/15	3	42.62	1.2	42.58	42.70	1.8	2,393	0.08%
2024/01/11	2	38.95	1	38.60	38.95	1	2,174	0.05%
2024/01/04	0	0.00	2	36.80	36.75	-2	2,077	-0.10%
2023/12/29	5	38.50	0	0.00	38.55	5	2,015	0.25%
2023/12/21	0.1	38.40	0	0.00	38.55	0.1	1,922	0.01%
2023/12/19	6.1	38.78	6	38.20	38.15	0.1	1,875	0.01%
2023/12/18	4	40.39	3	40.52	39.30	1	1,788	0.06%
2023/12/15	0.2	40.30	0	0.00	40.00	0.2	1,677	0.01%
2023/12/14	1	40.95	0	0.00	40.80	1	1,605	0.06%
2023/12/13	4.2	44.43	6	42.99	42.55	-1.8	1,487	-0.12%
2023/12/12	22	42.00	17	42.31	43.45	5	1,148	0.44%
2023/12/11	0	0.00	2	38.88	39.50	-2	759	-0.26%
2023/12/07	0	0.00	1	37.75	37.25	-1	630	-0.16%
2023/12/06	1	37.30	0	0.00	36.90	1	602	0.17%
2023/12/05	2	38.78	4	38.48	38.55	-2	553	-0.36%
2023/12/04	0	0.00	2	36.95	36.85	-2	510	-0.39%
2023/11/27	1	36.20	0	0.00	35.60	1	487	0.21%
2023/11/14	1	35.60	0	0.00	35.25	1	366	0.27%
2023/09/18	0	0.00	1	33.80	33.80	-1	790	-0.13%
2023/08/16	0	0.00	1	30.90	30.85	-1	1,202	-0.08%
2023/08/09	1	34.00	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	2	34.48	34.40	-2	1,377	-0.15%
2023/08/07	0	0.00	1	33.20	33.20	-1	1,405	-0.07%
2023/08/01	1	32.95	0	0.00	32.70	1	1,560	0.06%
2023/07/28	1	33.95	0	0.00	33.90	1	1,806	0.06%
2023/07/26	1	34.45	1	34.05	34.05	0	2,232	0.00%
2023/07/25	0	0.00	1	34.65	34.75	-1	2,258	-0.04%
2023/07/24	1	35.95	0	0.00	35.90	1	2,271	0.04%
2023/07/21	0	0.00	1	36.60	36.45	-1	2,280	-0.04%
2023/07/17	5	38.07	4	37.95	37.90	1	2,505	0.04%
2023/07/12	0	0.00	4	36.20	36.20	-4	3,123	-0.13%
2023/07/07	3	36.37	0	0.00	36.30	3	3,366	0.09%
2023/07/05	1	37.25	0	0.00	37.10	1	3,415	0.03%
2023/07/04	0	0.00	3	36.95	37.65	-3	3,417	-0.09%
2023/06/20	3	36.28	0	0.00	36.25	3	3,454	0.09%
2023/06/14	2	36.70	0	0.00	36.40	2	3,553	0.06%
2023/06/08	1	37.60	0	0.00	37.10	1	3,861	0.03%
2023/06/07	0	0.00	1	38.75	38.25	-1	4,113	-0.02%
2023/06/06	0	0.00	2	38.73	38.00	-2	4,391	-0.05%
2023/06/05	0	0.00	1	38.05	38.50	-1	4,450	-0.02%
2023/06/02	1	38.95	1	38.80	38.30	0	4,428	0.00%
2023/06/01	0	0.00	5	37.30	37.25	-5	4,359	-0.11%
2023/05/30	1	36.60	0	0.00	36.70	1	4,345	0.02%
2023/05/26	2	36.63	1	36.50	36.50	1	4,361	0.02%
2023/05/25	6	37.28	0	0.00	37.30	6	4,349	0.14%
2023/05/22	0	0.00	6	37.25	37.55	-6	4,320	-0.14%
2023/05/19	6	36.29	5	36.30	36.05	1	4,291	0.02%
2023/05/18	2	36.80	0	0.00	36.70	2	4,286	0.05%
2023/05/16	8	36.08	8	35.90	35.90	0	4,263	0.00%
2023/05/15	5	36.11	3	36.32	36.15	2	4,241	0.05%
2023/05/10	2	39.90	8	39.10	39.30	-6	4,162	-0.14%
2023/05/05	8	39.96	0	0.00	39.30	8	4,007	0.20%
2023/05/04	10	41.03	7	40.88	40.75	3	3,934	0.08%
2023/05/03	5	39.99	5	39.93	40.95	0	3,808	0.00%
2023/05/02	1	38.85	5	39.90	40.70	-4	3,604	-0.11%
2023/04/28	0	0.00	4	38.00	38.25	-4	3,379	-0.12%
2023/04/27	1	37.25	0	0.00	37.15	1	3,346	0.03%
2023/04/25	1	37.45	1	38.15	37.75	0	3,292	0.00%
2023/04/24	1	37.40	0	0.00	37.40	1	3,201	0.03%
2023/04/21	0	0.00	5	36.30	36.10	-5	3,150	-0.16%
2023/04/20	6	38.46	2	37.40	37.30	4	3,098	0.13%
2023/04/19	7	39.17	6	39.60	39.00	1	3,024	0.03%
2023/04/18	14	39.42	15	39.91	40.00	-1	2,930	-0.03%
2023/04/17	8	39.63	3	39.45	39.90	5	2,819	0.18%
2023/04/13	4	36.85	4	37.40	37.15	0	2,339	0.00%
2023/04/12	0	0.00	4.1	37.40	37.40	-4.1	2,325	-0.18%
2023/04/11	10	35.89	7	36.21	36.10	3	2,319	0.13%
2023/04/10	0	0.00	4	37.90	37.90	-4	2,314	-0.17%
2023/03/27	2	37.05	0	0.00	37.10	2	2,187	0.09%
2023/03/24	2	37.18	0	0.00	37.20	2	2,174	0.09%
2023/03/23	5	37.04	5	37.45	37.35	0	2,152	0.00%
2023/03/22	0	0.00	1	37.25	37.25	-1	2,139	-0.05%
2023/03/21	12	37.11	12	37.35	37.25	0	2,102	0.00%
2023/03/20	0	0.00	7	37.26	37.35	-7	2,057	-0.34%
2023/03/16	1	35.90	0	0.00	35.45	1	1,987	0.05%
2023/03/15	3	37.12	1	37.10	36.45	2	1,948	0.10%
2023/03/10	11	38.10	28	38.02	38.45	-17	1,629	-1.04%
2023/03/09	3	37.82	1	38.15	38.50	2	1,343	0.15%
2023/03/08	0	0.00	6	34.04	35.00	-6	1,046	-0.57%
2023/03/07	1	31.75	1	31.95	31.85	0	953	0.00%
2023/02/20	1	30.80	11	30.82	30.75	-10	866	-1.15%
2023/02/14	10	29.90	0	0.00	29.85	10	803	1.24%
2023/02/13	0	0.00	1	30.40	30.00	-1	796	-0.13%
2023/02/01	1	30.00	2	29.98	30.00	-1	645	-0.15%
2023/01/06	1	28.95	0	0.00	28.90	1	534	0.19%
2023/01/05	1	29.60	0	0.00	29.40	1	520	0.19%
2023/01/04	0	0.00	1	29.40	30.00	-1	447	-0.22%
2023/01/03	0	0.00	1	28.15	28.60	-1	345	-0.29%
2022/12/30	1	28.10	0	0.00	27.80	1	329	0.30%
2022/09/28	1	23.95	0	0.00	23.80	1	272	0.37%
2022/09/26	1	26.35	0	0.00	25.20	1	286	0.35%
2022/09/20	1	27.70	0	0.00	27.70	1	381	0.26%
2022/09/06	1	27.80	0	0.00	27.75	1	432	0.23%
2022/07/20	1	28.90	0	0.00	28.60	1	1,443	0.07%
2022/07/01	1	30.20	0	0.00	29.75	1	1,546	0.06%
2022/06/30	2	31.63	0	0.00	31.50	2	1,518	0.13%
2022/06/16	0	0.00	4	30.48	30.30	-4	1,452	-0.28%
2022/06/09	0	0.00	3	31.80	31.60	-3	1,443	-0.21%
2022/06/08	0	0.00	2	31.35	31.00	-2	1,432	-0.14%
2022/05/06	8	32.51	0	0.00	32.15	8	1,303	0.61%
2022/05/04	1	33.60	32	33.32	33.75	-31	1,256	-2.47%
2022/05/03	1	33.60	0	0.00	33.55	1	1,231	0.08%
2022/04/29	0	0.00	2	34.35	34.60	-2	1,169	-0.17%
2022/04/28	0	0.00	1	34.05	34.50	-1	1,045	-0.10%
2022/04/27	30	33.59	0	0.00	34.70	30	886	3.38%
2022/04/25	0	0.00	1	30.85	30.75	-1	577	-0.17%
2022/04/22	0	0.00	1	31.75	31.85	-1	572	-0.17%
2022/04/21	1	33.00	0	0.00	32.35	1	574	0.17%
2022/04/20	4	33.61	0	0.00	33.00	4	562	0.71%
2022/04/19	0	0.00	2	31.20	31.25	-2	498	-0.40%
2022/04/15	2	30.88	0	0.00	30.55	2	537	0.37%
2022/04/14	1	30.05	0	0.00	30.00	1	619	0.16%
2022/04/13	0	0.00	1	30.00	30.00	-1	642	-0.16%
2022/03/09	10	30.40	0	0.00	30.40	10	779	1.28%
2022/03/07	0	0.00	1	30.35	30.45	-1	790	-0.13%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/16	1	31.50	0	0.00	31.30	1	941	0.11%
2022/02/11	1	32.00	0	0.00	31.80	1	1,017	0.10%
2022/01/25	2	31.08	0	0.00	30.75	2	1,132	0.18%
2022/01/21	1	32.55	0	0.00	32.05	1	1,177	0.08%
2022/01/20	2	33.40	2	33.45	33.30	0	1,188	0.00%
2022/01/19	4	33.56	3	33.63	33.40	1	1,197	0.08%
2022/01/17	1	32.80	0	0.00	32.80	1	1,194	0.08%
2022/01/14	2	32.30	1	32.65	32.50	1	1,212	0.08%
2022/01/13	0	0.00	80	32.28	32.00	-80	1,217	-6.57%
2022/01/12	0	0.00	1	33.15	32.50	-1	1,238	-0.08%
2022/01/11	13	34.49	8	33.39	32.90	5	1,242	0.40%
2022/01/10	77	34.54	0	0.00	34.55	77	1,227	6.27%
2022/01/07	1	34.55	0	0.00	34.10	1	1,236	0.08%
2021/12/30	1	33.00	0	0.00	32.85	1	1,456	0.07%
2021/12/28	0	0.00	0	32.80	32.35	0	1,709	0.00%
2021/12/14	1	31.65	0	0.00	31.50	1	2,221	0.05%
2021/12/10	1	34.00	0	0.00	33.80	1	2,185	0.05%
2021/12/08	1	32.00	1	32.05	32.05	0	2,141	0.00%
2021/11/16	0	0.00	1	33.70	33.40	-1	2,100	-0.05%
2021/11/09	1	35.70	0	0.00	35.50	1	2,012	0.05%
2021/11/02	0	0.00	25	35.08	34.35	-25	2,023	-1.24%
2021/11/01	3	34.95	200	34.48	35.05	-197	1,999	-9.85%	大賣/鉅額交易
2021/10/29	1	33.75	0	0.00	33.30	1	1,967	0.05%
2021/10/20	0	0.00	1	33.25	33.00	-1	2,093	-0.05%
2021/10/18	0	0.00	7	32.14	31.95	-7	2,122	-0.33%
2021/10/15	1	32.75	1	33.10	32.85	0	2,170	0.00%
2021/10/14	1	32.95	0	0.00	31.85	1	2,208	0.05%
2021/10/13	0	0.00	2	35.70	34.60	-2	2,370	-0.08%
2021/10/12	1	38.00	1	38.40	36.60	0	2,446	0.00%
2021/10/08	2	37.25	0	0.00	36.80	2	2,405	0.08%
2021/10/07	3	37.00	0	0.00	37.60	3	2,469	0.12%
2021/10/06	4	37.35	3	37.78	36.60	1	2,448	0.04%
2021/10/05	1	35.90	0	0.00	35.90	1	2,331	0.04%
2021/10/04	2	35.38	28	34.11	35.95	-26	2,321	-1.12%
2021/10/01	15	37.50	1	37.45	34.25	14	2,272	0.62%
2021/09/30	18	35.70	3	35.00	36.05	15	2,069	0.72%
2021/09/29	1	33.25	0	0.00	32.80	1	2,128	0.05%
2021/09/27	1	32.65	1	32.25	32.65	0	2,479	0.00%
2021/09/24	1	31.80	0	0.00	32.45	1	2,528	0.04%
2021/09/01	2	32.30	0	0.00	32.40	2	2,556	0.08%
2021/08/23	0	0.00	1	30.75	31.15	-1	2,530	-0.04%
2021/08/18	0	0.00	1	31.15	31.30	-1	2,517	-0.04%
2021/08/13	1	31.85	0	0.00	31.25	1	2,498	0.04%
2021/08/11	1	33.55	1	33.95	33.60	0	2,467	0.00%
2021/08/10	1	35.15	27	34.51	33.60	-26	2,460	-1.06%
2021/08/09	29	36.79	0	0.00	36.30	29	2,424	1.20%
2021/08/06	0	0.00	2	35.75	35.65	-2	2,408	-0.08%
2021/08/04	0	0.00	248	36.89	36.75	-248	2,432	-10.20%	大賣/鉅額交易
2021/08/03	0	0.00	240	36.94	36.60	-240	2,429	-9.88%	大賣/鉅額交易
2021/07/30	2	36.55	0	0.00	36.00	2	2,411	0.08%
2021/07/28	3	36.43	7	35.99	36.70	-4	2,385	-0.17%
2021/07/27	1	38.35	0	0.00	37.60	1	2,367	0.04%
2021/07/26	2	38.95	0	0.00	38.95	2	2,342	0.09%
2021/07/23	1	37.55	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0	0.00	0	36.70	36.70	0	2,266	0.00%
2021/07/20	1	38.90	0	0.00	38.10	1	2,193	0.05%
2021/07/19	361	40.94	1	41.60	40.35	360	2,125	16.94%	大買/鉅額交易
2021/07/16	3	38.35	0	0.00	40.00	3	1,912	0.16%
2021/07/15	1	37.20	1	37.70	37.65	0	1,790	0.00%
2021/07/12	1	36.25	0	0.00	37.40	1	1,630	0.06%
2021/07/07	3	36.78	2	36.70	36.10	1	1,504	0.07%
2021/07/06	251	39.49	0	0.00	37.00	251	1,432	17.52%	大買/鉅額交易
2021/07/05	105	37.69	21	37.26	37.70	84	1,287	6.52%	大買/
2021/07/01	15	31.50	0	0.00	32.05	15	1,017	1.47%
2021/06/28	3	28.60	0	0.00	30.10	3	1,010	0.30%
2021/06/23	0	0.00	2	28.10	28.10	-2	1,018	-0.20%
2021/06/04	0	0.00	1	29.15	29.05	-1	1,146	-0.09%
2021/05/18	15	24.80	0	0.00	25.95	15	1,313	1.14%
2021/05/14	13	26.90	0	0.00	26.20	13	1,306	0.99%
2021/04/28	1	32.00	0	0.00	32.00	1	1,273	0.08%
2021/04/19	0	0.00	2	33.95	34.35	-2	1,291	-0.15%
2021/04/13	2	33.25	0	0.00	31.90	2	1,401	0.14%
2021/04/09	0	0.00	1	33.95	33.70	-1	1,417	-0.07%
2021/04/08	5	33.95	0	0.00	34.25	5	1,398	0.36%
2021/04/07	0	0.00	1	32.10	32.75	-1	1,343	-0.07%
2021/04/06	3	32.18	2	32.45	32.45	1	1,326	0.08%
2021/03/30	2	30.40	2	30.10	30.10	0	1,288	0.00%
2021/03/29	3	30.38	4	30.29	30.20	-1	1,337	-0.07%
2021/03/25	1	29.95	0	0.00	29.75	1	1,364	0.07%
2021/03/24	0	0.00	3	29.92	30.15	-3	1,369	-0.22%
2021/03/15	3	29.85	0	0.00	30.45	3	1,425	0.21%
2021/03/03	0	0.00	0	29.85	29.85	0	1,936	0.00%
2021/02/25	0	0.00	1	30.10	29.40	-1	2,228	-0.04%
2021/02/24	0.7	30.55	0	0.00	29.55	0.7	2,259	0.03%
2021/02/18	0.3	27.70	0	0.00	27.60	0.3	2,165	0.01%
2021/01/27	10	26.74	0	0.00	26.85	10	2,389	0.42%
2021/01/26	10	26.65	0	0.00	26.70	10	2,439	0.41%
2020/12/18	1	35.10	0	0.00	34.95	1	2,451	0.04%
2020/12/17	0	0.00	1	36.00	35.25	-1	2,516	-0.04%
2020/12/10	1	35.35	0.1	35.35	35.35	0.9	2,969	0.03%
2020/12/08	0	0.00	1	36.00	36.00	-1	3,031	-0.03%
2020/12/07	16	36.10	16	36.07	36.10	0	3,019	0.00%
2020/12/04	1	38.60	0	0.00	37.65	1	2,939	0.03%
2020/12/03	1	38.45	0	0.00	38.30	1	2,936	0.03%
2020/11/27	1	40.40	3	40.28	40.85	-2	3,052	-0.07%
2020/11/25	0	0.00	20	37.72	37.80	-20	3,009	-0.66%
2020/11/23	20	38.00	1	38.70	38.50	19	2,987	0.64%
2020/11/10	1.6	37.42	0	0.00	37.40	1.6	3,928	0.04%
2020/11/04	1	36.15	1	36.90	36.90	0	3,994	0.00%
2020/11/03	0	0.00	1	35.20	36.55	-1	3,960	-0.03%
2020/10/29	0	0.00	1	36.60	36.50	-1	3,965	-0.03%
2020/10/23	0	0.00	2	37.88	38.05	-2	4,441	-0.05%
2020/10/16	1	37.60	0	0.00	37.40	1	5,093	0.02%
2020/09/28	0	0.00	1	37.70	37.70	-1	5,474	-0.02%
2020/09/25	0	0.00	6	38.43	36.65	-6	5,515	-0.11%
2020/09/24	1	38.30	0	0.00	38.30	1	5,500	0.02%
2020/09/18	5	40.75	5	41.14	40.60	0	5,683	0.00%
2020/09/17	0	0.00	1	43.60	42.70	-1	5,573	-0.02%
2020/09/16	2	43.60	2	43.05	42.70	0	5,785	0.00%
2020/09/15	0	0.00	7	42.33	43.00	-7	5,909	-0.12%
2020/09/11	1	41.15	4	41.00	40.20	-3	6,271	-0.05%
2020/09/09	0	0.00	2	39.80	39.80	-2	6,209	-0.03%
2020/09/07	6	41.53	1	41.70	40.55	5	6,206	0.08%
2020/09/04	1	40.80	2	40.53	40.75	-1	6,227	-0.02%
2020/09/03	3	41.53	4	42.10	42.10	-1	6,257	-0.02%
2020/09/02	0	0.00	5	40.05	40.00	-5	6,075	-0.08%
2020/09/01	5	41.30	1	40.60	40.60	4	6,034	0.07%
2020/08/31	8	40.68	5	40.45	40.50	3	5,867	0.05%
2020/08/28	1	38.10	0	0.00	38.60	1	5,721	0.02%
2020/08/24	2	39.90	0	0.00	39.35	2	5,554	0.04%
2020/08/20	4	38.00	0	0.00	37.70	4	5,429	0.07%
2020/08/19	3	42.20	3	42.45	41.60	0	5,286	0.00%
2020/08/18	10	43.06	4	43.76	43.40	6	5,090	0.12%
2020/08/17	5	40.20	3	39.97	40.45	2	4,703	0.04%
2020/08/14	1	36.85	0	0.00	36.80	1	4,593	0.02%
2020/08/13	0	0.00	10	36.81	36.70	-10	4,576	-0.22%
2020/08/07	1	38.00	0	0.00	36.75	1	4,420	0.02%
2020/08/05	3	39.63	0	0.00	39.40	3	4,303	0.07%
2020/08/04	0.3	39.80	2	40.23	39.80	-1.7	4,277	-0.04%
2020/08/03	0	0.00	1	38.90	38.90	-1	4,252	-0.02%
2020/07/31	11	39.36	0	0.00	40.05	11	4,232	0.26%
2020/07/30	0	0.00	14	41.00	39.75	-14	4,141	-0.34%
2020/07/29	0	0.00	0.1	39.95	40.15	-0.1	3,930	0.00%
2020/07/28	2	37.38	1	38.70	37.35	1	3,757	0.03%
2020/07/27	0	0.00	5	42.91	41.45	-5	3,608	-0.14%
2020/07/24	3	44.88	5	44.97	44.80	-2	3,484	-0.06%
2020/07/23	25	45.82	30	46.30	46.90	-5	3,357	-0.15%
2020/07/17	0	0.00	3	40.00	39.25	-3	2,985	-0.10%
2020/07/15	0	0.00	40	46.45	44.00	-40	2,935	-1.36%
2020/07/13	0	0.00	2	43.15	42.50	-2	2,850	-0.07%
2020/07/09	2	44.13	5	45.25	44.80	-3	2,771	-0.11%
2020/07/07	34	43.90	31	49.54	45.70	3	2,606	0.12%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/02	0	0.00	1	38.35	38.90	-1	2,342	-0.04%
2020/07/01	3	34.27	4	35.05	35.40	-1	2,240	-0.04%
2020/06/30	1	31.85	0	0.00	32.20	1	2,132	0.05%
2020/06/29	0	0.00	1	29.50	29.50	-1	2,021	-0.05%
2020/06/23	2	29.10	26	29.40	28.80	-24	1,837	-1.31%
2020/06/22	26	26.35	0	0.00	27.25	26	1,556	1.67%
2020/06/18	4	24.55	21	23.45	24.10	-17	1,240	-1.37%
2020/04/17	0	0.00	5	12.70	12.50	-5	484	-1.03%
2020/04/01	0	0.00	1	10.75	10.80	-1	462	-0.22%
2020/03/19	1	9.09	0	0.00	9.09	1	438	0.23%
2020/03/17	1	10.80	0	0.00	11.00	1	402	0.25%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/03/11	1	14.90	0	0.00	14.85	1	365	0.27%
2020/01/31	1	17.45	0	0.00	17.50	1	327	0.31%
2020/01/15	0	0.00	0.5	19.85	19.90	-0.5	341	-0.15%
2019/11/06	0	0.00	1	21.05	21.05	-1	461	-0.22%
2019/10/30	0	0.00	3	21.35	21.35	-3	492	-0.61%
2019/10/25	0	0.00	1	21.55	21.55	-1	510	-0.20%
2019/10/23	1	22.10	0	0.00	21.90	1	507	0.20%
2019/10/01	0	0.00	1	20.05	20.10	-1	422	-0.24%
2019/09/27	0	0.00	3	20.20	20.15	-3	426	-0.70%
2019/09/18	1	20.65	2	20.35	20.55	-1	404	-0.25%
2019/08/02	1	23.90	0	0.00	23.80	1	462	0.22%
2019/07/25	2	24.45	0	0.00	24.60	2	432	0.46%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/07/19	1	24.20	0	0.00	24.25	1	455	0.22%
2019/07/11	0.1	22.85	0	0.00	22.85	0.1	486	0.02%
2019/06/21	0	0.00	1	22.25	21.85	-1	795	-0.13%
2019/06/18	1	21.05	0	0.00	21.05	1	829	0.12%
2019/05/31	0	0.00	1	21.45	21.50	-1	1,760	-0.06%
2019/05/22	1	21.05	0	0.00	21.00	1	1,844	0.05%
2019/04/08	1	25.65	0	0.00	25.25	1	1,568	0.06%
2019/04/03	0	0.00	4	25.70	25.25	-4	1,550	-0.26%
2019/03/27	0	0.00	1	25.00	24.75	-1	1,423	-0.07%
2019/03/26	0	0.00	1	24.55	25.00	-1	1,409	-0.07%
2019/03/21	1	25.35	0	0.00	25.15	1	1,346	0.07%
2019/03/15	0	0.00	2	25.60	24.80	-2	1,274	-0.16%
2019/03/14	0	0.00	1	26.05	25.35	-1	1,242	-0.08%
2019/03/13	2	26.55	4	26.85	26.25	-2	1,203	-0.17%
2019/03/12	0	0.00	8	26.40	26.10	-8	1,130	-0.71%
2019/03/11	6	25.48	0	0.00	26.40	6	971	0.62%
2019/03/07	3	24.07	0	0.00	24.45	3	906	0.33%
2019/03/06	4	23.15	0	0.00	23.40	4	735	0.54%
2019/02/13	0	0.00	5	19.45	19.60	-5	482	-1.04%
2019/01/17	0	0.00	2	18.85	19.25	-2	530	-0.38%
2018/12/03	2.5	22.75	0	0.00	22.10	2.5	856	0.30%
2018/11/15	0	0.00	5	18.70	18.65	-5	792	-0.63%
2018/10/08	0	0.00	0.1	25.40	25.40	-0.1	1,454	0.00%
2018/10/03	0	0.00	1	30.00	28.90	-1	1,215	-0.08%