台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.37%
  • 成交量
    1,351
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合 (4129)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/123101.503102.50100.5009000.00%
2024/07/102103.502104.00103.5008910.00%
2024/07/095.1104.095104.90103.000.19140.01%
2024/07/081108.502110.25108.50-1914-0.11%
2024/07/0500.001108.50108.00-1927-0.11%
2024/07/046106.831107.00107.0059320.54%
2024/07/0300.002.1109.07109.00-2.1936-0.23%
2024/07/023.1109.196109.58109.50-2.9926-0.31%
2024/07/016111.922.4111.54112.003.69110.40%
2024/06/283113.003.1112.51113.00-0.1881-0.01%
2024/06/272.1108.7411108.09106.00-8.9802-1.11%
2024/06/26199.603100.17100.00-2740-0.27%
2024/06/2500.008.199.4099.40-8.1757-1.07%
2024/06/24199.402101.0099.30-1767-0.13%
2024/06/21198.3000.0098.4017720.13%
2024/06/1900.00599.4099.40-5803-0.62%
2024/06/1700.003.998.5798.50-3.9903-0.43%
2024/06/1400.0017.998.9699.50-17.9912-1.96%
2024/06/13896.2800.0096.2089200.87%
2024/06/11197.80198.8097.0009930.00%
2024/06/0700.00696.8096.80-61,002-0.60%
2024/06/05296.55496.9096.90-21,023-0.20%
2024/05/3100.000.296.9097.20-0.21,096-0.02%
2024/05/30194.100.295.4094.000.81,0980.07%
2024/05/29194.40194.7494.4001,1070.00%
2024/05/23592.6800.0092.1051,2790.39%
2024/05/221894.3600.0094.30181,2611.43%
2024/05/212.395.9300.0095.602.31,2450.18%
2024/05/20497.60198.0097.4031,2640.24%
2024/05/17298.6000.0098.0021,2830.16%
2024/05/16198.1000.0098.4011,2960.08%
2024/05/130.298.8000.0098.400.21,3500.01%
2024/05/10199.8000.00100.0011,3640.07%
2024/05/071100.5000.00100.0011,3930.07%
2024/05/0600.001101.50101.00-11,402-0.07%
2024/05/02199.601100.00100.0001,4980.00%
2024/04/2900.00298.9099.20-21,647-0.12%
2024/04/260.296.4000.0097.200.21,6970.01%
2024/04/2300.00193.7092.50-11,698-0.06%
2024/04/22193.2000.0092.8011,6970.06%
2024/04/1900.00193.0093.10-11,704-0.06%
2024/04/18294.45295.1095.1001,7020.00%
2024/04/17195.8000.0095.7011,7200.06%
2024/04/16193.10294.3594.50-11,731-0.06%
2024/04/150.395.0000.0094.200.31,7400.02%
2024/04/11198.6000.0098.6011,6990.06%
2024/04/1000.00199.8099.30-11,685-0.06%
2024/04/09198.60199.8098.7001,6870.00%
2024/04/0800.00299.1099.20-21,672-0.12%
2024/04/03198.501100.0098.3001,6780.00%
2024/04/02198.4000.0099.0011,6720.06%
2024/04/010.199.6000.0099.200.11,6810.00%
2024/03/2900.00198.7098.70-11,691-0.06%
2024/03/28298.00397.4097.40-11,703-0.06%
2024/03/27198.50199.5098.1001,7020.00%
2024/03/26298.101100.0097.9011,6970.06%
2024/03/25198.54199.3098.5001,7010.00%
2024/03/22197.8000.0098.3011,6990.06%
2024/03/21198.0000.0098.4011,6880.06%
2024/03/206.299.641101.5099.105.21,6730.31%
2024/03/1400.001105.00105.00-11,622-0.06%
2024/03/1200.001105.50103.50-11,598-0.06%
2024/03/082100.0010101.00100.50-81,604-0.50%
2024/03/076.2103.732102.00102.504.21,6050.26%
2024/03/0610.1106.0000.00105.5010.11,6250.62%
2024/03/051101.000101.00101.5011,5910.06%
2024/03/0100.00699.3099.30-61,601-0.37%
2024/02/291399.6200.0099.30131,6300.80%
2024/02/273106.3322.2102.71106.00-19.21,570-1.22%
2024/02/23698.5000.0098.1061,5450.39%
2024/02/22098.5000.0098.5001,6150.00%
2024/02/214.1100.101103.5098.603.11,7610.17%
2024/02/20199.1000.00101.0011,7560.06%
2024/02/1900.001102.00101.00-11,758-0.06%
2024/02/16298.1500.0098.0021,7900.11%
2024/02/15199.902100.2599.60-11,824-0.05%
2024/02/02292.75194.4093.9012,1880.05%
2024/02/011695.000.296.3095.0015.82,2510.70%
2024/01/30399.3000.0098.3032,2500.13%
2024/01/29099.803101.50100.50-32,235-0.13%
2024/01/260.3101.200.298.20100.500.12,2280.00%
2024/01/25899.651.2100.7299.406.82,1850.31%
2024/01/242.5103.225103.70103.50-2.62,123-0.12%
2024/01/23597.36497.8899.3012,0280.05%
2024/01/2200.00194.8095.40-11,960-0.05%
2024/01/18285.50287.3086.5001,8930.00%
2024/01/17285.20286.1586.1001,8870.00%
2024/01/1500.00288.7088.10-21,882-0.11%
2024/01/12287.55188.0088.0011,8740.05%
2024/01/10385.07486.5086.90-11,846-0.05%
2024/01/0900.00585.9085.90-51,833-0.27%
2024/01/08182.90683.8083.70-51,816-0.28%
2024/01/04683.3300.0083.3061,8150.33%
2023/12/29784.831184.7785.10-41,824-0.22%
2023/12/27284.85385.2385.50-11,824-0.05%
2023/12/26586.9600.0085.8051,8120.28%
2023/12/25190.4000.0088.5011,7930.06%
2023/12/2200.00189.2089.00-11,783-0.06%
2023/12/21186.8000.0087.3011,7730.06%
2023/12/2000.00687.6087.70-61,769-0.34%
2023/12/19183.30285.1584.60-11,754-0.06%
2023/12/18384.4000.0084.2031,7470.17%
2023/12/15485.4300.0084.8041,7400.23%
2023/12/14185.6000.0086.0011,7510.06%
2023/12/11187.5000.0086.5011,7450.06%
2023/11/3000.001089.3088.90-101,578-0.63%
2023/11/2900.00689.8789.00-61,567-0.38%
2023/11/27187.5000.0087.2011,5370.07%
2023/11/24188.501788.8189.30-161,498-1.07%
2023/11/2100.00190.3090.00-11,424-0.07%
2023/11/201986.77988.2290.10101,3530.74%
2023/11/17382.10182.1082.7021,2030.17%
2023/11/16184.5000.0084.2011,1780.08%
2023/11/15484.40184.1084.5031,1560.26%
2023/11/14284.001083.6084.30-81,121-0.71%
2023/11/13582.06282.3583.8031,0780.28%
2023/11/10978.661378.4879.20-4942-0.42%
2023/11/09476.701278.1478.90-8676-1.18%
2023/11/0800.00771.4671.80-7605-1.16%
2023/11/07068.60468.5068.50-4600-0.67%
2023/11/06969.48268.9069.1076111.14%
2023/11/0300.00668.7368.90-6630-0.95%
2023/11/0200.00367.6367.20-3633-0.47%
2023/11/0100.001367.2067.10-13663-1.96%
2023/10/31166.9000.0066.6016730.15%
2023/10/3000.00967.6967.80-9692-1.30%
2023/10/2700.001665.5466.20-16699-2.29%
2023/10/2500.00365.6765.50-3720-0.42%
2023/10/2400.00765.8165.30-7741-0.94%
2023/10/2300.00165.6065.30-1844-0.12%
2023/10/2000.00964.0063.90-9928-0.97%
2023/10/19164.8000.0064.3019990.10%
2023/10/12163.4000.0063.3011,2300.08%
2023/10/11463.68163.6062.7031,2470.24%
2023/10/0400.00265.0065.20-21,315-0.15%
2023/10/03366.2300.0065.9031,3570.22%
2023/10/0200.00167.3067.40-11,411-0.07%
2023/09/28366.1300.0066.1031,4240.21%
2023/09/26567.4600.0066.8051,4590.34%
2023/09/22367.7000.0067.8031,4890.20%
2023/09/19870.6500.0070.6081,5770.51%
2023/09/18269.10269.2069.2001,5660.00%
2023/09/131165.85166.4066.50101,6110.62%
2023/09/1100.00167.5066.90-11,681-0.06%
2023/09/07167.1000.0066.8011,7960.06%
2023/09/0600.00168.1067.80-11,839-0.05%
2023/09/04167.60167.6067.6002,0410.00%
2023/08/283.463.7700.0064.103.42,5680.13%
2023/08/254.265.6200.0065.204.22,6920.16%
2023/08/242.267.5400.0067.402.22,6890.08%
2023/08/23167.6000.0068.4012,6900.04%
2023/08/2226.268.1200.0067.7026.22,7210.96%
2023/08/211568.4700.0068.70152,7650.54%
2023/08/18567.7200.0067.6052,7690.18%
2023/08/17767.84169.0069.4062,7680.22%
2023/08/1600.00168.2068.70-12,766-0.04%
2023/08/15167.6000.0067.4012,7750.04%
2023/08/08365.30365.3065.1002,7780.00%
2023/08/07165.00764.9467.50-62,779-0.22%
2023/08/01772.40272.2072.2052,7840.18%
2023/07/31273.4000.0073.1022,8430.07%
2023/07/2800.00174.1074.60-12,885-0.03%
2023/07/2700.00173.8074.00-12,910-0.03%
2023/07/261376.3300.0074.10132,9070.45%
2023/07/251177.93779.1179.9042,8380.14%
2023/07/2400.00177.0076.50-12,767-0.04%
2023/07/2100.00274.7575.60-22,710-0.07%
2023/07/20475.00174.1074.9032,6650.11%
2023/07/1900.00274.3074.50-22,671-0.07%
2023/07/18373.9700.0072.5032,6700.11%
2023/07/17175.501.575.0377.00-0.52,709-0.02%
2023/07/14171.20172.1071.3002,6730.00%
2023/07/131.571.4000.0071.001.52,6950.06%
2023/07/12172.00473.1072.90-32,699-0.11%
2023/07/11270.05171.3071.3012,7050.04%
2023/07/10271.3000.0070.9022,7630.07%
2023/07/071273.88573.5074.2072,8040.25%
2023/07/0600.00271.4070.90-22,759-0.07%
2023/07/05370.77171.7070.7022,7570.07%
2023/07/04270.5500.0070.5022,7640.07%
2023/07/0300.001172.5672.50-112,743-0.40%
2023/06/30173.8000.0073.6012,7280.04%
2023/06/29274.3000.0072.7022,7100.07%
2023/06/2800.00275.6575.70-22,678-0.07%
2023/06/27475.9000.0073.4042,6680.15%
2023/06/21175.0000.0075.1012,6500.04%
2023/06/20275.45175.6075.0012,6520.04%
2023/06/19877.9500.0076.9082,6600.30%
2023/06/161080.8400.0079.80102,6360.38%
2023/06/15779.6700.0079.8072,6100.27%
2023/06/141179.18479.6379.2072,5770.27%
2023/06/13176.0000.0076.8012,5170.04%
2023/06/1200.001176.5775.60-112,499-0.44%
2023/06/091174.59273.5574.4092,4960.36%
2023/06/081076.26878.1475.5022,4760.08%
2023/06/07275.651075.9773.90-82,342-0.34%
2023/06/06574.82274.0074.8032,2990.13%
2023/06/051074.19674.6373.5042,2700.18%
2023/06/02571.60570.7672.1002,1940.00%
2023/06/01569.74170.7071.2042,0980.19%
2023/05/31163.2015.264.1066.80-14.21,853-0.76%
2023/05/30161.80162.8060.8001,7180.00%
2023/05/29160.90161.5061.0001,7080.00%
2023/05/26160.7000.0060.5011,7060.06%
2023/05/2500.001163.6962.80-111,688-0.65%
2023/05/19361.00161.4061.4021,7070.12%
2023/05/18362.3000.0062.7031,6910.18%
2023/05/170.562.0000.0062.500.51,6710.03%
2023/05/1600.00159.9059.70-11,683-0.06%
2023/05/15159.1000.0059.0011,6930.06%
2023/05/1200.00160.6061.10-11,685-0.06%
2023/05/11159.70161.2059.8001,6820.00%
2023/05/100.460.6000.0060.400.41,6700.02%
2023/05/09260.05658.4358.50-41,676-0.24%
2023/05/0516.162.37161.6061.6015.11,6500.91%
2023/05/04765.6900.0065.8071,5880.44%
2023/05/03864.1100.0063.9081,5370.52%
2023/04/283462.6180.162.5162.90-46.11,489-3.09%
2023/04/27460.7500.0061.1041,4560.27%
2023/04/2500.00957.5358.30-91,437-0.63%
2023/04/241.160.7400.0060.801.11,4140.07%
2023/04/21359.6700.0059.3031,4130.21%
2023/04/20463.68161.4062.4031,3670.22%
2023/04/1900.00163.6063.60-11,283-0.08%
2023/04/18863.75364.1763.1051,2770.39%
2023/04/17066.70167.7066.00-11,249-0.08%
2023/04/14167.07166.3066.2001,2280.00%
2023/04/13166.30565.8066.00-41,190-0.34%
2023/04/12163.0021.161.6263.00-20.11,118-1.80%
2023/04/11156.9000.0057.3011,0540.09%
2023/04/0600.00057.7054.8001,2140.00%
2023/03/28252.5500.0053.2021,3890.14%
2023/03/24555.0000.0054.7051,5410.32%
2023/03/222753.4200.0053.80271,7131.58%
2023/03/21353.2000.0053.1031,7610.17%
2023/03/16450.7300.0050.3041,7760.23%
2023/03/15151.7000.0052.3011,7620.06%
2023/03/13152.00151.8051.8001,7030.00%
2023/03/0300.00250.0050.10-21,653-0.12%
2023/03/01148.6500.0048.4511,6450.06%
2023/02/24349.03849.5848.75-51,656-0.30%
2023/02/23949.21249.8550.0071,6530.42%
2023/02/221549.551249.1048.4531,6490.18%
2023/02/216.150.57551.3051.401.11,6220.07%
2023/02/20749.01449.0348.3031,5990.19%
2023/02/1700.00248.9548.75-21,591-0.13%
2023/02/15346.9000.0047.1531,5890.19%
2023/02/141449.18349.2347.60111,5880.69%
2023/02/13148.50148.9049.4001,5600.00%
2023/02/09448.0600.0047.6041,5350.26%
2023/02/08248.35448.4548.30-21,525-0.13%
2023/02/07348.6800.0048.6531,5170.20%
2023/02/06348.681248.8649.05-91,498-0.60%
2023/02/03547.16446.8546.8511,4720.07%
2023/02/02347.451147.1948.25-81,459-0.55%
2023/02/01146.7500.0047.3011,4450.07%
2023/01/31145.1500.0045.3511,4360.07%
2023/01/30146.0000.0045.8011,4300.07%
2023/01/13245.5300.0045.1021,4060.14%
2023/01/11645.4200.0044.7061,3930.43%
2023/01/10246.6800.0046.8021,3640.15%
2023/01/061245.26945.6445.7531,3450.22%
2023/01/05346.15246.5045.7511,3290.08%
2023/01/04847.1400.0046.6081,3190.61%
2023/01/03147.05147.7547.9501,3070.00%
2022/12/29645.87547.3548.7511,2810.08%
2022/12/28146.55446.4546.45-31,253-0.24%
2022/12/272447.36146.5046.80231,2321.87%
2022/12/261150.8500.0049.70111,1780.93%
2022/12/23150.20250.7050.60-11,039-0.10%
2022/12/22249.0000.0049.3029960.20%
2022/12/20149.25247.5348.90-1920-0.11%
2022/12/19151.70151.0052.0008390.00%
2022/12/16148.15649.6749.55-5739-0.68%
2022/12/15448.1800.0048.7046700.60%
2022/12/14246.13747.2948.85-5599-0.83%
2022/12/13242.30242.8044.9004610.00%
2022/12/09138.65138.8039.4503450.00%
2022/12/08138.35238.3538.80-1341-0.29%
2022/12/07439.0900.0038.4543371.18%
2022/12/0200.00138.2037.70-1327-0.31%
2022/12/01137.45137.5037.9503180.00%
2022/11/301238.31338.2238.1593162.85%
2022/11/2800.00437.0837.00-4331-1.21%
2022/11/252.136.7900.0036.352.13920.53%
2022/11/2400.00136.0036.10-1414-0.24%
2022/11/2300.00436.0035.75-4411-0.97%
2022/11/22136.4500.0035.6514050.25%
2022/11/17636.322137.1537.25-15376-3.98%
2022/11/164034.971035.1135.50303488.61%
2022/11/14134.60334.7234.60-2339-0.59%
2022/11/1100.001035.0034.10-10339-2.95%
2022/11/10134.403034.3134.15-29333-8.71%
2022/11/09134.15134.4533.7003250.00%
2022/10/27030.4000.0030.4503330.00%
2022/10/21030.5500.0030.7003570.00%
2022/10/19131.40131.7031.2503600.00%
2022/10/14130.50130.9031.0003620.00%
2022/10/04030.9000.0031.2503840.00%
2022/09/15433.7100.0033.4543511.14%
2022/09/05133.7000.0032.8513260.31%
2022/09/01134.15234.1032.90-1289-0.35%
2022/08/31133.60731.0533.80-6220-2.72%
2022/08/3000.00430.7530.75-4191-2.09%
2022/08/25229.7000.0030.0521851.08%
2022/08/23430.1300.0029.9041812.21%
2022/08/22730.5500.0030.3571773.95%
2022/08/1000.00329.9029.70-3158-1.89%
2022/08/08630.5800.0030.8061503.98%
2022/07/29529.6500.0029.9051134.41%
2022/07/27128.7500.0028.9511060.94%
2022/07/22729.40429.5029.5031142.62%
2022/07/211529.3900.0029.451511712.82%
2022/07/202129.2700.0029.452111518.11%
2022/07/191729.0500.0029.501711514.76%
2022/07/15128.7500.0028.7511160.86%
2022/07/12129.00129.3529.4001060.00%
2022/07/06127.6500.0027.851901.10%
2022/07/05127.9500.0028.001911.10%
2022/07/04127.7000.0027.551891.11%
2022/06/1600.00328.9028.80-388-3.38%
2022/06/14227.7500.0027.902852.34%
2022/06/09227.9500.0028.052852.33%
2022/06/08227.9500.0028.002872.28%
2022/06/07227.9500.0027.952882.27%
2022/06/02128.1000.0028.151871.14%
2022/05/25127.8000.0028.001901.11%
2022/05/19127.7500.0027.851911.09%
2022/05/12228.1300.0028.152872.29%
2022/04/28129.80130.0529.550780.00%
2022/04/27228.9500.0029.102692.87%
2022/04/1900.00129.1029.20-158-1.72%
2022/03/10129.3500.0029.351871.14%
2022/03/08128.9500.0028.801911.10%
2022/03/04030.6000.0029.500900.00%
2022/02/23129.7500.0029.851961.03%
2022/01/0400.00131.9032.10-1134-0.75%
2021/12/01129.5500.0029.8011150.87%
2021/11/3000.00129.7029.60-1115-0.87%
2021/11/0300.00529.6529.85-588-5.64%
2021/10/2900.00529.4029.40-586-5.77%
2021/10/26329.3500.0029.553873.45%
2021/10/25229.4000.0029.302862.30%
2021/10/19129.7500.0029.651901.11%
2021/10/081030.2000.0030.35101059.49%
2021/09/22129.3500.0030.5011050.95%
2021/09/15129.2500.0029.3511020.98%
2021/09/13229.6000.0029.6021011.97%
2021/09/07130.1000.0030.001981.01%
2021/08/20230.8000.0030.8021121.78%
2021/08/18531.1000.0031.2551124.44%
2021/08/17331.7300.0031.4031122.67%
2021/08/0200.001034.1034.10-10131-7.61%
2021/06/0200.00335.4235.25-3221-1.35%
2021/06/0100.00234.1034.50-2217-0.92%
2021/05/1900.00131.8531.95-1220-0.45%
2021/05/12232.15132.7031.6512130.47%
2021/05/06534.2000.0034.2052042.44%
2021/05/05534.3000.0034.0052032.45%
2021/05/031035.3500.0035.20102004.99%
2021/04/261036.2500.0036.45101875.33%
2021/04/0900.00235.3035.70-2136-1.47%
2021/04/071034.6700.0034.50101277.86%
2021/04/06234.4500.0034.4521271.57%
2021/03/15132.8000.0033.0011460.68%
2021/02/2200.00233.7033.80-2156-1.28%
2021/02/1900.00133.5533.30-1155-0.65%
2021/02/17131.9000.0032.0011530.65%
2021/01/29132.5000.0032.0011510.66%
2021/01/28132.5000.0032.6511510.66%
2021/01/131035.6700.0035.60101427.00%
2020/12/313037.0000.0037.003013322.53%
2020/12/22137.85138.6537.6001180.00%
2020/12/2100.00137.3537.90-1111-0.89%
2020/11/0900.00133.5033.45-191-1.09%
2020/10/2100.00233.9834.10-2100-1.99%
2020/08/25135.8500.0035.4012790.36%
2020/08/2400.00136.4036.40-1267-0.37%
2020/08/14234.0000.0033.9522990.67%
2020/08/1100.002034.0434.15-20308-6.49%
2020/08/1000.00134.0034.10-1312-0.32%
2020/07/21235.6500.0035.6523420.58%
2020/07/17135.6500.0035.7013430.29%
2020/07/1400.00236.7536.70-2344-0.58%
2020/07/0900.00338.2538.35-3336-0.89%
2020/07/08137.55137.9537.5503290.00%
2020/07/06137.0000.0037.1013190.31%
2020/07/01137.0500.0037.0513130.32%
2020/06/24537.88137.9537.8043071.30%
2020/06/23139.15540.1139.00-4301-1.33%
2020/06/2200.00338.8538.85-3255-1.18%
2020/06/17335.3200.0035.1032151.39%
2020/05/27436.2100.0036.0042501.60%
2020/05/26137.55337.8536.75-2250-0.80%
2020/05/25137.0500.0037.3012430.41%
2020/05/21137.0000.0035.6012290.43%
2020/05/11634.7700.0034.6561893.16%
2020/04/3000.00332.3533.30-3160-1.87%
2020/04/2800.00331.5831.65-3157-1.90%
2020/04/2700.00431.1331.50-4159-2.51%
2020/04/13130.1000.0030.2511480.67%
2020/03/1900.00125.9026.00-1132-0.75%
2020/03/1600.00528.8028.75-5114-4.42%
2020/02/1400.00240.0040.00-293-2.14%
2020/02/0500.00140.1039.90-1101-0.98%
2020/01/0800.003.242.3742.50-3.2104-3.03%
2020/01/0300.00343.8843.90-3105-2.85%
2019/12/3100.00444.3644.40-4106-3.75%
2019/12/2400.00144.1544.15-1110-0.91%
2019/12/12144.0000.0044.2011110.90%
2019/12/0500.00545.1545.10-5107-4.64%
2019/11/25145.7500.0045.7511200.83%
2019/11/12146.5500.0046.3011210.82%
2019/11/08646.9600.0046.8061175.11%
2019/11/0700.00147.1047.00-1117-0.85%
2019/10/2800.00145.5545.65-1110-0.91%
2019/10/04545.5400.0045.6051443.47%
2019/10/0100.00545.7545.50-5150-3.31%
2019/09/26146.8000.0046.8011510.66%
2019/09/2500.00147.2547.40-1153-0.65%
2019/09/1700.000.547.0047.30-0.5148-0.37%
2019/09/11347.2000.0046.9031482.02%
2019/09/10147.3000.0047.3511460.68%
2019/09/03447.8500.0047.6541412.82%
2019/08/29448.0000.0047.6041332.99%
2019/08/1900.00145.8045.50-1122-0.82%
2019/08/13145.5000.0045.3511220.81%
2019/08/0600.00045.3545.100130-0.01%
2019/08/05645.4900.0045.4561344.47%
2019/07/291047.9000.0048.15101367.34%
2019/07/2500.00148.6548.60-1133-0.75%
2019/07/08149.1000.0048.8511330.75%
2019/07/0400.00148.3548.60-1148-0.67%
2019/05/15147.50247.6047.75-1364-0.27%
2019/05/1400.001446.6847.25-14364-3.84%
2019/05/131447.4100.0047.20143633.85%
2019/05/0600.001847.0446.80-18367-4.90%
2019/05/03647.3400.0047.3563661.64%
2019/05/02347.1800.0047.3533650.82%
2019/04/301446.8500.0047.20143643.84%
2019/04/23148.0500.0048.2513610.28%
2019/04/1800.00148.2048.05-1356-0.28%
2019/04/12151.2000.0050.2013530.28%
2019/04/1000.00353.1752.60-3348-0.86%
2019/04/09552.8000.0053.0053431.46%
2019/04/0800.00251.0051.00-2331-0.60%
2019/04/01151.6000.0051.4013210.31%
2019/03/28252.40652.0751.30-4306-1.31%
2019/03/27651.200.451.4051.705.62762.04%
2019/03/2600.00248.5548.30-2247-0.81%
2019/03/1100.00148.5047.50-1218-0.46%
2019/03/0800.00146.0046.00-1198-0.50%
2019/01/2800.00246.5045.45-2188-1.06%
2019/01/1500.00146.7047.00-1193-0.52%
2019/01/0400.00147.4547.50-1192-0.52%
2019/01/03246.80147.5047.3511980.50%
2018/12/2700.00244.3544.30-2194-1.03%
2018/12/1300.00145.5045.60-1204-0.49%
2018/12/06141.9000.0042.3012210.45%
2018/11/1600.00140.2540.40-1295-0.34%
2018/10/23238.1500.0038.1523420.58%
2018/10/2200.00238.4838.70-2349-0.57%
2018/10/0500.00341.3041.65-3352-0.85%
2018/09/2100.00143.0542.55-1359-0.28%
2018/09/14141.10241.0041.00-1344-0.29%
2018/09/1300.00140.6040.30-1340-0.29%
2018/09/12139.55140.5040.0003390.00%
2018/09/11539.60139.1539.0543281.22%
2018/09/10841.4300.0040.5083112.57%
2018/09/07145.05245.2543.50-1300-0.33%
2018/09/06146.2000.0045.6012950.34%
2018/09/04147.6000.0047.6012980.34%
2018/08/29148.7000.0048.6013060.33%
2018/08/2700.00247.6548.00-2312-0.64%
2018/08/24346.8000.0046.7033120.96%
2018/08/23249.00148.7048.5013040.33%
2018/08/22150.0000.0049.8513030.33%
2018/08/21151.2000.0051.3013040.33%
2018/08/1500.00251.7052.50-2301-0.66%
2018/08/1300.00252.2052.60-2298-0.67%
2018/08/1000.00453.0053.00-4294-1.36%
2018/08/09354.57454.2354.20-1292-0.34%
2018/08/06156.00355.6055.60-2308-0.65%
2018/08/02256.1500.0055.6023280.61%
2018/07/30155.0000.0054.6013380.30%
2018/07/23155.5000.0055.5013580.28%
2018/07/16157.9000.0057.6014940.20%
2018/07/10155.8000.0056.1016030.17%
2018/07/0600.00156.2057.00-1637-0.16%
2018/06/2700.00559.9059.90-5785-0.64%
2018/06/2500.00161.4061.00-1892-0.11%
2018/06/20161.20160.7060.5009210.00%
2018/06/15160.6000.0060.7019300.11%
2018/06/13261.7000.0060.9029370.21%
2018/06/12661.6200.0061.4069380.64%
2018/06/01161.40161.1061.2009850.00%
2018/05/31160.2000.0060.6019860.10%
2018/05/29160.10160.0060.2009790.00%
2018/05/22261.6500.0061.5029720.21%
2018/05/21262.0000.0062.1029700.21%
2018/05/1600.00162.5062.10-1979-0.10%
2018/05/15162.9000.0062.8019740.10%
2018/05/1100.00164.4063.80-1981-0.10%
2018/05/10163.30164.1064.8009680.00%
2018/05/07163.4000.0063.8019580.10%
2018/05/03264.9500.0064.8029520.21%
2018/04/24169.90170.9067.8009560.00%
2018/04/23171.20271.7570.90-1933-0.11%
2018/04/20269.9500.0069.8028950.22%
2018/04/19171.30270.3570.80-1893-0.11%
2018/04/16268.20168.1067.0018040.12%
2018/04/13267.851068.0567.60-8797-1.00%
2018/04/12269.2500.0068.6027890.25%
2018/04/1100.00169.4069.50-1773-0.13%
2018/04/10368.2000.0067.6037580.40%
2018/04/03167.6000.0067.6017310.14%
2018/04/0200.00170.1068.50-1722-0.14%
2018/03/31168.0000.0068.1016910.14%
2018/03/30268.85269.4068.6006790.00%
2018/03/29767.34567.6268.2026400.31%
2018/03/2800.000.166.1066.10-0.1558-0.01%
2018/03/27165.10265.6063.90-1530-0.19%
2018/03/26163.70164.2064.0005120.00%
2018/03/23162.5000.0062.7015040.20%
2018/03/2200.00164.7064.10-1503-0.20%
2018/03/21165.0000.0065.2015000.20%
2018/03/1500.00165.8065.70-1507-0.20%
2018/03/1400.00365.8765.80-3502-0.60%
2018/03/08264.9000.0064.4024810.42%
2018/03/07164.0000.0064.0014730.21%
2018/03/0600.00263.6563.30-2475-0.42%
2018/03/0100.00162.4062.60-1482-0.21%
2018/02/27162.0000.0062.0014880.20%
2018/02/2300.00162.9062.90-1494-0.20%
2018/02/22163.20163.2063.1005010.00%
2018/02/12161.0000.0060.8015030.20%
2018/01/25164.4000.0064.3015850.17%
2018/01/2400.00165.6064.50-1583-0.17%
2018/01/2300.00264.7564.70-2572-0.35%
2018/01/18163.7000.0063.6015510.18%
2018/01/17164.0000.0063.9015610.18%
2018/01/15763.81365.1765.1045630.71%
聯合 相關文章