聯合 (4129)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
▲0.4
漲幅
+0.41%
成交量
98張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	97.30	0	0.00	97.10	0	239	0.00%
2024/11/20	0	0.00	0	98.60	98.20	0	241	0.00%
2024/11/19	0	97.60	0	0.00	97.80	0	240	0.00%
2024/11/18	3	97.60	0	0.00	96.50	3	245	1.22%
2024/11/14	1	99.00	1	99.30	99.30	0	244	0.00%
2024/11/13	0	0.00	1	99.30	99.70	-1	250	-0.40%
2024/11/12	1	99.99	0.1	98.60	98.70	0.9	259	0.36%
2024/11/11	2	100.00	0	0.00	99.90	2	262	0.76%
2024/11/08	0	101.00	0	0.00	100.50	0	270	0.00%
2024/11/07	1	100.00	0	0.00	101.00	1	288	0.35%
2024/11/04	0	98.00	0	0.00	97.70	0	298	0.00%
2024/11/01	1	97.71	1	99.00	99.00	0	321	0.00%
2024/10/30	0	0.00	9	98.60	98.60	-9	325	-2.76%
2024/10/29	1	99.60	0	0.00	99.50	1	326	0.31%
2024/10/24	1	96.70	0	0.00	96.60	1	334	0.30%
2024/10/23	10	97.74	0	0.00	97.00	10	336	2.97%
2024/10/21	3	96.27	0	0.00	96.50	3	349	0.86%
2024/10/18	4	95.70	2	95.30	95.30	2	360	0.55%
2024/10/17	0	0.00	1	96.20	96.00	-1	373	-0.27%
2024/10/15	0	0.00	2	94.70	94.70	-2	388	-0.52%
2024/10/14	1	95.10	0	0.00	95.00	1	393	0.25%
2024/10/11	0	0.00	5	95.40	95.40	-5	413	-1.21%
2024/10/09	0	0.00	3	97.20	97.20	-3	419	-0.72%
2024/09/27	0	0.00	6	94.90	94.90	-6	490	-1.22%
2024/09/26	0	0.00	1	94.70	94.40	-1	517	-0.19%
2024/09/24	0	0.00	5	95.80	95.80	-5	640	-0.78%
2024/09/19	0	0.00	0.6	95.95	95.20	-0.6	713	-0.08%
2024/09/16	0	0.00	1	95.90	96.50	-1	725	-0.14%
2024/09/13	0	0.00	9.8	94.15	94.10	-9.8	726	-1.34%
2024/09/12	0	0.00	0.7	94.51	94.00	-0.7	735	-0.10%
2024/09/11	1.2	93.67	0	0.00	93.50	1.2	739	0.16%
2024/09/10	2	94.50	2	94.20	94.00	0	747	0.00%
2024/09/09	1	95.00	0	0.00	95.00	1	747	0.13%
2024/09/04	1	98.10	1	98.60	98.00	0	750	0.00%
2024/09/03	0	0.00	4	102.25	102.50	-4	745	-0.54%
2024/09/02	0	0.00	7	100.71	100.50	-7	742	-0.94%
2024/08/30	0	0.00	2	99.60	99.60	-2	745	-0.27%
2024/08/22	2	99.55	2	99.75	99.00	0	790	0.00%
2024/08/21	2	100.25	5	100.00	100.00	-3	792	-0.38%
2024/08/20	0	0.00	6	102.00	102.00	-6	800	-0.75%
2024/08/19	0	0.00	2	101.50	100.50	-2	825	-0.24%
2024/08/16	1	100.00	1	100.50	101.50	0	849	0.00%
2024/08/14	0	0.00	0.4	99.90	99.90	-0.4	865	-0.05%
2024/08/09	0	0.00	3	99.87	100.00	-3	862	-0.35%
2024/08/07	0	0.00	2	92.95	92.40	-2	862	-0.23%
2024/08/02	0.2	92.10	2	92.30	92.70	-1.8	848	-0.21%
2024/08/01	2	94.00	0	0.00	94.00	2	855	0.23%
2024/07/29	1	93.70	0	0.00	91.60	1	868	0.12%
2024/07/26	1	93.80	0	0.00	94.10	1	883	0.11%
2024/07/23	0	0.00	3	95.53	94.80	-3	906	-0.33%
2024/07/22	3	94.73	0	0.00	93.80	3	919	0.33%
2024/07/18	1	98.90	1	100.50	98.90	0	901	0.00%
2024/07/17	0	0.00	4	102.50	102.00	-4	892	-0.45%
2024/07/16	3	102.00	0	0.00	101.50	3	888	0.34%
2024/07/15	0	0.00	1	104.00	103.00	-1	899	-0.11%
2024/07/12	3	101.50	3	102.50	100.50	0	900	0.00%
2024/07/10	2	103.50	2	104.00	103.50	0	891	0.00%
2024/07/09	5.1	104.09	5	104.90	103.00	0.1	914	0.01%
2024/07/08	1	108.50	2	110.25	108.50	-1	914	-0.11%
2024/07/05	0	0.00	1	108.50	108.00	-1	927	-0.11%
2024/07/04	6	106.83	1	107.00	107.00	5	932	0.54%
2024/07/03	0	0.00	2.1	109.07	109.00	-2.1	936	-0.23%
2024/07/02	3.1	109.19	6	109.58	109.50	-2.9	926	-0.31%
2024/07/01	6	111.92	2.4	111.54	112.00	3.6	911	0.40%
2024/06/28	3	113.00	3.1	112.51	113.00	-0.1	881	-0.01%
2024/06/27	2.1	108.74	11	108.09	106.00	-8.9	802	-1.11%
2024/06/26	1	99.60	3	100.17	100.00	-2	740	-0.27%
2024/06/25	0	0.00	8.1	99.40	99.40	-8.1	757	-1.07%
2024/06/24	1	99.40	2	101.00	99.30	-1	767	-0.13%
2024/06/21	1	98.30	0	0.00	98.40	1	772	0.13%
2024/06/19	0	0.00	5	99.40	99.40	-5	803	-0.62%
2024/06/17	0	0.00	3.9	98.57	98.50	-3.9	903	-0.43%
2024/06/14	0	0.00	17.9	98.96	99.50	-17.9	912	-1.96%
2024/06/13	8	96.28	0	0.00	96.20	8	920	0.87%
2024/06/11	1	97.80	1	98.80	97.00	0	993	0.00%
2024/06/07	0	0.00	6	96.80	96.80	-6	1,002	-0.60%
2024/06/05	2	96.55	4	96.90	96.90	-2	1,023	-0.20%
2024/05/31	0	0.00	0.2	96.90	97.20	-0.2	1,096	-0.02%
2024/05/30	1	94.10	0.2	95.40	94.00	0.8	1,098	0.07%
2024/05/29	1	94.40	1	94.74	94.40	0	1,107	0.00%
2024/05/23	5	92.68	0	0.00	92.10	5	1,279	0.39%
2024/05/22	18	94.36	0	0.00	94.30	18	1,261	1.43%
2024/05/21	2.3	95.93	0	0.00	95.60	2.3	1,245	0.18%
2024/05/20	4	97.60	1	98.00	97.40	3	1,264	0.24%
2024/05/17	2	98.60	0	0.00	98.00	2	1,283	0.16%
2024/05/16	1	98.10	0	0.00	98.40	1	1,296	0.08%
2024/05/13	0.2	98.80	0	0.00	98.40	0.2	1,350	0.01%
2024/05/10	1	99.80	0	0.00	100.00	1	1,364	0.07%
2024/05/07	1	100.50	0	0.00	100.00	1	1,393	0.07%
2024/05/06	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2024/05/02	1	99.60	1	100.00	100.00	0	1,498	0.00%
2024/04/29	0	0.00	2	98.90	99.20	-2	1,647	-0.12%
2024/04/26	0.2	96.40	0	0.00	97.20	0.2	1,697	0.01%
2024/04/23	0	0.00	1	93.70	92.50	-1	1,698	-0.06%
2024/04/22	1	93.20	0	0.00	92.80	1	1,697	0.06%
2024/04/19	0	0.00	1	93.00	93.10	-1	1,704	-0.06%
2024/04/18	2	94.45	2	95.10	95.10	0	1,702	0.00%
2024/04/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2024/04/16	1	93.10	2	94.35	94.50	-1	1,731	-0.06%
2024/04/15	0.3	95.00	0	0.00	94.20	0.3	1,740	0.02%
2024/04/11	1	98.60	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/09	1	98.60	1	99.80	98.70	0	1,687	0.00%
2024/04/08	0	0.00	2	99.10	99.20	-2	1,672	-0.12%
2024/04/03	1	98.50	1	100.00	98.30	0	1,678	0.00%
2024/04/02	1	98.40	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0.1	99.60	0	0.00	99.20	0.1	1,681	0.00%
2024/03/29	0	0.00	1	98.70	98.70	-1	1,691	-0.06%
2024/03/28	2	98.00	3	97.40	97.40	-1	1,703	-0.06%
2024/03/27	1	98.50	1	99.50	98.10	0	1,702	0.00%
2024/03/26	2	98.10	1	100.00	97.90	1	1,697	0.06%
2024/03/25	1	98.54	1	99.30	98.50	0	1,701	0.00%
2024/03/22	1	97.80	0	0.00	98.30	1	1,699	0.06%
2024/03/21	1	98.00	0	0.00	98.40	1	1,688	0.06%
2024/03/20	6.2	99.64	1	101.50	99.10	5.2	1,673	0.31%
2024/03/14	0	0.00	1	105.00	105.00	-1	1,622	-0.06%
2024/03/12	0	0.00	1	105.50	103.50	-1	1,598	-0.06%
2024/03/08	2	100.00	10	101.00	100.50	-8	1,604	-0.50%
2024/03/07	6.2	103.73	2	102.00	102.50	4.2	1,605	0.26%
2024/03/06	10.1	106.00	0	0.00	105.50	10.1	1,625	0.62%
2024/03/05	1	101.00	0	101.00	101.50	1	1,591	0.06%
2024/03/01	0	0.00	6	99.30	99.30	-6	1,601	-0.37%
2024/02/29	13	99.62	0	0.00	99.30	13	1,630	0.80%
2024/02/27	3	106.33	22.2	102.71	106.00	-19.2	1,570	-1.22%
2024/02/23	6	98.50	0	0.00	98.10	6	1,545	0.39%
2024/02/22	0	98.50	0	0.00	98.50	0	1,615	0.00%
2024/02/21	4.1	100.10	1	103.50	98.60	3.1	1,761	0.17%
2024/02/20	1	99.10	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	102.00	101.00	-1	1,758	-0.06%
2024/02/16	2	98.15	0	0.00	98.00	2	1,790	0.11%
2024/02/15	1	99.90	2	100.25	99.60	-1	1,824	-0.05%
2024/02/02	2	92.75	1	94.40	93.90	1	2,188	0.05%
2024/02/01	16	95.00	0.2	96.30	95.00	15.8	2,251	0.70%
2024/01/30	3	99.30	0	0.00	98.30	3	2,250	0.13%
2024/01/29	0	99.80	3	101.50	100.50	-3	2,235	-0.13%
2024/01/26	0.3	101.20	0.2	98.20	100.50	0.1	2,228	0.00%
2024/01/25	8	99.65	1.2	100.72	99.40	6.8	2,185	0.31%
2024/01/24	2.5	103.22	5	103.70	103.50	-2.6	2,123	-0.12%
2024/01/23	5	97.36	4	97.88	99.30	1	2,028	0.05%
2024/01/22	0	0.00	1	94.80	95.40	-1	1,960	-0.05%
2024/01/18	2	85.50	2	87.30	86.50	0	1,893	0.00%
2024/01/17	2	85.20	2	86.15	86.10	0	1,887	0.00%
2024/01/15	0	0.00	2	88.70	88.10	-2	1,882	-0.11%
2024/01/12	2	87.55	1	88.00	88.00	1	1,874	0.05%
2024/01/10	3	85.07	4	86.50	86.90	-1	1,846	-0.05%
2024/01/09	0	0.00	5	85.90	85.90	-5	1,833	-0.27%
2024/01/08	1	82.90	6	83.80	83.70	-5	1,816	-0.28%
2024/01/04	6	83.33	0	0.00	83.30	6	1,815	0.33%
2023/12/29	7	84.83	11	84.77	85.10	-4	1,824	-0.22%
2023/12/27	2	84.85	3	85.23	85.50	-1	1,824	-0.05%
2023/12/26	5	86.96	0	0.00	85.80	5	1,812	0.28%
2023/12/25	1	90.40	0	0.00	88.50	1	1,793	0.06%
2023/12/22	0	0.00	1	89.20	89.00	-1	1,783	-0.06%
2023/12/21	1	86.80	0	0.00	87.30	1	1,773	0.06%
2023/12/20	0	0.00	6	87.60	87.70	-6	1,769	-0.34%
2023/12/19	1	83.30	2	85.15	84.60	-1	1,754	-0.06%
2023/12/18	3	84.40	0	0.00	84.20	3	1,747	0.17%
2023/12/15	4	85.43	0	0.00	84.80	4	1,740	0.23%
2023/12/14	1	85.60	0	0.00	86.00	1	1,751	0.06%
2023/12/11	1	87.50	0	0.00	86.50	1	1,745	0.06%
2023/11/30	0	0.00	10	89.30	88.90	-10	1,578	-0.63%
2023/11/29	0	0.00	6	89.87	89.00	-6	1,567	-0.38%
2023/11/27	1	87.50	0	0.00	87.20	1	1,537	0.07%
2023/11/24	1	88.50	17	88.81	89.30	-16	1,498	-1.07%
2023/11/21	0	0.00	1	90.30	90.00	-1	1,424	-0.07%
2023/11/20	19	86.77	9	88.22	90.10	10	1,353	0.74%
2023/11/17	3	82.10	1	82.10	82.70	2	1,203	0.17%
2023/11/16	1	84.50	0	0.00	84.20	1	1,178	0.08%
2023/11/15	4	84.40	1	84.10	84.50	3	1,156	0.26%
2023/11/14	2	84.00	10	83.60	84.30	-8	1,121	-0.71%
2023/11/13	5	82.06	2	82.35	83.80	3	1,078	0.28%
2023/11/10	9	78.66	13	78.48	79.20	-4	942	-0.42%
2023/11/09	4	76.70	12	78.14	78.90	-8	676	-1.18%
2023/11/08	0	0.00	7	71.46	71.80	-7	605	-1.16%
2023/11/07	0	68.60	4	68.50	68.50	-4	600	-0.67%
2023/11/06	9	69.48	2	68.90	69.10	7	611	1.14%
2023/11/03	0	0.00	6	68.73	68.90	-6	630	-0.95%
2023/11/02	0	0.00	3	67.63	67.20	-3	633	-0.47%
2023/11/01	0	0.00	13	67.20	67.10	-13	663	-1.96%
2023/10/31	1	66.90	0	0.00	66.60	1	673	0.15%
2023/10/30	0	0.00	9	67.69	67.80	-9	692	-1.30%
2023/10/27	0	0.00	16	65.54	66.20	-16	699	-2.29%
2023/10/25	0	0.00	3	65.67	65.50	-3	720	-0.42%
2023/10/24	0	0.00	7	65.81	65.30	-7	741	-0.94%
2023/10/23	0	0.00	1	65.60	65.30	-1	844	-0.12%
2023/10/20	0	0.00	9	64.00	63.90	-9	928	-0.97%
2023/10/19	1	64.80	0	0.00	64.30	1	999	0.10%
2023/10/12	1	63.40	0	0.00	63.30	1	1,230	0.08%
2023/10/11	4	63.68	1	63.60	62.70	3	1,247	0.24%
2023/10/04	0	0.00	2	65.00	65.20	-2	1,315	-0.15%
2023/10/03	3	66.23	0	0.00	65.90	3	1,357	0.22%
2023/10/02	0	0.00	1	67.30	67.40	-1	1,411	-0.07%
2023/09/28	3	66.13	0	0.00	66.10	3	1,424	0.21%
2023/09/26	5	67.46	0	0.00	66.80	5	1,459	0.34%
2023/09/22	3	67.70	0	0.00	67.80	3	1,489	0.20%
2023/09/19	8	70.65	0	0.00	70.60	8	1,577	0.51%
2023/09/18	2	69.10	2	69.20	69.20	0	1,566	0.00%
2023/09/13	11	65.85	1	66.40	66.50	10	1,611	0.62%
2023/09/11	0	0.00	1	67.50	66.90	-1	1,681	-0.06%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/06	0	0.00	1	68.10	67.80	-1	1,839	-0.05%
2023/09/04	1	67.60	1	67.60	67.60	0	2,041	0.00%
2023/08/28	3.4	63.77	0	0.00	64.10	3.4	2,568	0.13%
2023/08/25	4.2	65.62	0	0.00	65.20	4.2	2,692	0.16%
2023/08/24	2.2	67.54	0	0.00	67.40	2.2	2,689	0.08%
2023/08/23	1	67.60	0	0.00	68.40	1	2,690	0.04%
2023/08/22	26.2	68.12	0	0.00	67.70	26.2	2,721	0.96%
2023/08/21	15	68.47	0	0.00	68.70	15	2,765	0.54%
2023/08/18	5	67.72	0	0.00	67.60	5	2,769	0.18%
2023/08/17	7	67.84	1	69.00	69.40	6	2,768	0.22%
2023/08/16	0	0.00	1	68.20	68.70	-1	2,766	-0.04%
2023/08/15	1	67.60	0	0.00	67.40	1	2,775	0.04%
2023/08/08	3	65.30	3	65.30	65.10	0	2,778	0.00%
2023/08/07	1	65.00	7	64.94	67.50	-6	2,779	-0.22%
2023/08/01	7	72.40	2	72.20	72.20	5	2,784	0.18%
2023/07/31	2	73.40	0	0.00	73.10	2	2,843	0.07%
2023/07/28	0	0.00	1	74.10	74.60	-1	2,885	-0.03%
2023/07/27	0	0.00	1	73.80	74.00	-1	2,910	-0.03%
2023/07/26	13	76.33	0	0.00	74.10	13	2,907	0.45%
2023/07/25	11	77.93	7	79.11	79.90	4	2,838	0.14%
2023/07/24	0	0.00	1	77.00	76.50	-1	2,767	-0.04%
2023/07/21	0	0.00	2	74.75	75.60	-2	2,710	-0.07%
2023/07/20	4	75.00	1	74.10	74.90	3	2,665	0.11%
2023/07/19	0	0.00	2	74.30	74.50	-2	2,671	-0.07%
2023/07/18	3	73.97	0	0.00	72.50	3	2,670	0.11%
2023/07/17	1	75.50	1.5	75.03	77.00	-0.5	2,709	-0.02%
2023/07/14	1	71.20	1	72.10	71.30	0	2,673	0.00%
2023/07/13	1.5	71.40	0	0.00	71.00	1.5	2,695	0.06%
2023/07/12	1	72.00	4	73.10	72.90	-3	2,699	-0.11%
2023/07/11	2	70.05	1	71.30	71.30	1	2,705	0.04%
2023/07/10	2	71.30	0	0.00	70.90	2	2,763	0.07%
2023/07/07	12	73.88	5	73.50	74.20	7	2,804	0.25%
2023/07/06	0	0.00	2	71.40	70.90	-2	2,759	-0.07%
2023/07/05	3	70.77	1	71.70	70.70	2	2,757	0.07%
2023/07/04	2	70.55	0	0.00	70.50	2	2,764	0.07%
2023/07/03	0	0.00	11	72.56	72.50	-11	2,743	-0.40%
2023/06/30	1	73.80	0	0.00	73.60	1	2,728	0.04%
2023/06/29	2	74.30	0	0.00	72.70	2	2,710	0.07%
2023/06/28	0	0.00	2	75.65	75.70	-2	2,678	-0.07%
2023/06/27	4	75.90	0	0.00	73.40	4	2,668	0.15%
2023/06/21	1	75.00	0	0.00	75.10	1	2,650	0.04%
2023/06/20	2	75.45	1	75.60	75.00	1	2,652	0.04%
2023/06/19	8	77.95	0	0.00	76.90	8	2,660	0.30%
2023/06/16	10	80.84	0	0.00	79.80	10	2,636	0.38%
2023/06/15	7	79.67	0	0.00	79.80	7	2,610	0.27%
2023/06/14	11	79.18	4	79.63	79.20	7	2,577	0.27%
2023/06/13	1	76.00	0	0.00	76.80	1	2,517	0.04%
2023/06/12	0	0.00	11	76.57	75.60	-11	2,499	-0.44%
2023/06/09	11	74.59	2	73.55	74.40	9	2,496	0.36%
2023/06/08	10	76.26	8	78.14	75.50	2	2,476	0.08%
2023/06/07	2	75.65	10	75.97	73.90	-8	2,342	-0.34%
2023/06/06	5	74.82	2	74.00	74.80	3	2,299	0.13%
2023/06/05	10	74.19	6	74.63	73.50	4	2,270	0.18%
2023/06/02	5	71.60	5	70.76	72.10	0	2,194	0.00%
2023/06/01	5	69.74	1	70.70	71.20	4	2,098	0.19%
2023/05/31	1	63.20	15.2	64.10	66.80	-14.2	1,853	-0.76%
2023/05/30	1	61.80	1	62.80	60.80	0	1,718	0.00%
2023/05/29	1	60.90	1	61.50	61.00	0	1,708	0.00%
2023/05/26	1	60.70	0	0.00	60.50	1	1,706	0.06%
2023/05/25	0	0.00	11	63.69	62.80	-11	1,688	-0.65%
2023/05/19	3	61.00	1	61.40	61.40	2	1,707	0.12%
2023/05/18	3	62.30	0	0.00	62.70	3	1,691	0.18%
2023/05/17	0.5	62.00	0	0.00	62.50	0.5	1,671	0.03%
2023/05/16	0	0.00	1	59.90	59.70	-1	1,683	-0.06%
2023/05/15	1	59.10	0	0.00	59.00	1	1,693	0.06%
2023/05/12	0	0.00	1	60.60	61.10	-1	1,685	-0.06%
2023/05/11	1	59.70	1	61.20	59.80	0	1,682	0.00%
2023/05/10	0.4	60.60	0	0.00	60.40	0.4	1,670	0.02%
2023/05/09	2	60.05	6	58.43	58.50	-4	1,676	-0.24%
2023/05/05	16.1	62.37	1	61.60	61.60	15.1	1,650	0.91%
2023/05/04	7	65.69	0	0.00	65.80	7	1,588	0.44%
2023/05/03	8	64.11	0	0.00	63.90	8	1,537	0.52%
2023/04/28	34	62.61	80.1	62.51	62.90	-46.1	1,489	-3.09%
2023/04/27	4	60.75	0	0.00	61.10	4	1,456	0.27%
2023/04/25	0	0.00	9	57.53	58.30	-9	1,437	-0.63%
2023/04/24	1.1	60.74	0	0.00	60.80	1.1	1,414	0.07%
2023/04/21	3	59.67	0	0.00	59.30	3	1,413	0.21%
2023/04/20	4	63.68	1	61.40	62.40	3	1,367	0.22%
2023/04/19	0	0.00	1	63.60	63.60	-1	1,283	-0.08%
2023/04/18	8	63.75	3	64.17	63.10	5	1,277	0.39%
2023/04/17	0	66.70	1	67.70	66.00	-1	1,249	-0.08%
2023/04/14	1	67.07	1	66.30	66.20	0	1,228	0.00%
2023/04/13	1	66.30	5	65.80	66.00	-4	1,190	-0.34%
2023/04/12	1	63.00	21.1	61.62	63.00	-20.1	1,118	-1.80%
2023/04/11	1	56.90	0	0.00	57.30	1	1,054	0.09%
2023/04/06	0	0.00	0	57.70	54.80	0	1,214	0.00%
2023/03/28	2	52.55	0	0.00	53.20	2	1,389	0.14%
2023/03/24	5	55.00	0	0.00	54.70	5	1,541	0.32%
2023/03/22	27	53.42	0	0.00	53.80	27	1,713	1.58%
2023/03/21	3	53.20	0	0.00	53.10	3	1,761	0.17%
2023/03/16	4	50.73	0	0.00	50.30	4	1,776	0.23%
2023/03/15	1	51.70	0	0.00	52.30	1	1,762	0.06%
2023/03/13	1	52.00	1	51.80	51.80	0	1,703	0.00%
2023/03/03	0	0.00	2	50.00	50.10	-2	1,653	-0.12%
2023/03/01	1	48.65	0	0.00	48.45	1	1,645	0.06%
2023/02/24	3	49.03	8	49.58	48.75	-5	1,656	-0.30%
2023/02/23	9	49.21	2	49.85	50.00	7	1,653	0.42%
2023/02/22	15	49.55	12	49.10	48.45	3	1,649	0.18%
2023/02/21	6.1	50.57	5	51.30	51.40	1.1	1,622	0.07%
2023/02/20	7	49.01	4	49.03	48.30	3	1,599	0.19%
2023/02/17	0	0.00	2	48.95	48.75	-2	1,591	-0.13%
2023/02/15	3	46.90	0	0.00	47.15	3	1,589	0.19%
2023/02/14	14	49.18	3	49.23	47.60	11	1,588	0.69%
2023/02/13	1	48.50	1	48.90	49.40	0	1,560	0.00%
2023/02/09	4	48.06	0	0.00	47.60	4	1,535	0.26%
2023/02/08	2	48.35	4	48.45	48.30	-2	1,525	-0.13%
2023/02/07	3	48.68	0	0.00	48.65	3	1,517	0.20%
2023/02/06	3	48.68	12	48.86	49.05	-9	1,498	-0.60%
2023/02/03	5	47.16	4	46.85	46.85	1	1,472	0.07%
2023/02/02	3	47.45	11	47.19	48.25	-8	1,459	-0.55%
2023/02/01	1	46.75	0	0.00	47.30	1	1,445	0.07%
2023/01/31	1	45.15	0	0.00	45.35	1	1,436	0.07%
2023/01/30	1	46.00	0	0.00	45.80	1	1,430	0.07%
2023/01/13	2	45.53	0	0.00	45.10	2	1,406	0.14%
2023/01/11	6	45.42	0	0.00	44.70	6	1,393	0.43%
2023/01/10	2	46.68	0	0.00	46.80	2	1,364	0.15%
2023/01/06	12	45.26	9	45.64	45.75	3	1,345	0.22%
2023/01/05	3	46.15	2	46.50	45.75	1	1,329	0.08%
2023/01/04	8	47.14	0	0.00	46.60	8	1,319	0.61%
2023/01/03	1	47.05	1	47.75	47.95	0	1,307	0.00%
2022/12/29	6	45.87	5	47.35	48.75	1	1,281	0.08%
2022/12/28	1	46.55	4	46.45	46.45	-3	1,253	-0.24%
2022/12/27	24	47.36	1	46.50	46.80	23	1,232	1.87%
2022/12/26	11	50.85	0	0.00	49.70	11	1,178	0.93%
2022/12/23	1	50.20	2	50.70	50.60	-1	1,039	-0.10%
2022/12/22	2	49.00	0	0.00	49.30	2	996	0.20%
2022/12/20	1	49.25	2	47.53	48.90	-1	920	-0.11%
2022/12/19	1	51.70	1	51.00	52.00	0	839	0.00%
2022/12/16	1	48.15	6	49.67	49.55	-5	739	-0.68%
2022/12/15	4	48.18	0	0.00	48.70	4	670	0.60%
2022/12/14	2	46.13	7	47.29	48.85	-5	599	-0.83%
2022/12/13	2	42.30	2	42.80	44.90	0	461	0.00%
2022/12/09	1	38.65	1	38.80	39.45	0	345	0.00%
2022/12/08	1	38.35	2	38.35	38.80	-1	341	-0.29%
2022/12/07	4	39.09	0	0.00	38.45	4	337	1.18%
2022/12/02	0	0.00	1	38.20	37.70	-1	327	-0.31%
2022/12/01	1	37.45	1	37.50	37.95	0	318	0.00%
2022/11/30	12	38.31	3	38.22	38.15	9	316	2.85%
2022/11/28	0	0.00	4	37.08	37.00	-4	331	-1.21%
2022/11/25	2.1	36.79	0	0.00	36.35	2.1	392	0.53%
2022/11/24	0	0.00	1	36.00	36.10	-1	414	-0.24%
2022/11/23	0	0.00	4	36.00	35.75	-4	411	-0.97%
2022/11/22	1	36.45	0	0.00	35.65	1	405	0.25%
2022/11/17	6	36.32	21	37.15	37.25	-15	376	-3.98%
2022/11/16	40	34.97	10	35.11	35.50	30	348	8.61%
2022/11/14	1	34.60	3	34.72	34.60	-2	339	-0.59%
2022/11/11	0	0.00	10	35.00	34.10	-10	339	-2.95%
2022/11/10	1	34.40	30	34.31	34.15	-29	333	-8.71%
2022/11/09	1	34.15	1	34.45	33.70	0	325	0.00%
2022/10/27	0	30.40	0	0.00	30.45	0	333	0.00%
2022/10/21	0	30.55	0	0.00	30.70	0	357	0.00%
2022/10/19	1	31.40	1	31.70	31.25	0	360	0.00%
2022/10/14	1	30.50	1	30.90	31.00	0	362	0.00%
2022/10/04	0	30.90	0	0.00	31.25	0	384	0.00%
2022/09/15	4	33.71	0	0.00	33.45	4	351	1.14%
2022/09/05	1	33.70	0	0.00	32.85	1	326	0.31%
2022/09/01	1	34.15	2	34.10	32.90	-1	289	-0.35%
2022/08/31	1	33.60	7	31.05	33.80	-6	220	-2.72%
2022/08/30	0	0.00	4	30.75	30.75	-4	191	-2.09%
2022/08/25	2	29.70	0	0.00	30.05	2	185	1.08%
2022/08/23	4	30.13	0	0.00	29.90	4	181	2.21%
2022/08/22	7	30.55	0	0.00	30.35	7	177	3.95%
2022/08/10	0	0.00	3	29.90	29.70	-3	158	-1.89%
2022/08/08	6	30.58	0	0.00	30.80	6	150	3.98%
2022/07/29	5	29.65	0	0.00	29.90	5	113	4.41%
2022/07/27	1	28.75	0	0.00	28.95	1	106	0.94%
2022/07/22	7	29.40	4	29.50	29.50	3	114	2.62%
2022/07/21	15	29.39	0	0.00	29.45	15	117	12.82%
2022/07/20	21	29.27	0	0.00	29.45	21	115	18.11%
2022/07/19	17	29.05	0	0.00	29.50	17	115	14.76%
2022/07/15	1	28.75	0	0.00	28.75	1	116	0.86%
2022/07/12	1	29.00	1	29.35	29.40	0	106	0.00%
2022/07/06	1	27.65	0	0.00	27.85	1	90	1.10%
2022/07/05	1	27.95	0	0.00	28.00	1	91	1.10%
2022/07/04	1	27.70	0	0.00	27.55	1	89	1.11%
2022/06/16	0	0.00	3	28.90	28.80	-3	88	-3.38%
2022/06/14	2	27.75	0	0.00	27.90	2	85	2.34%
2022/06/09	2	27.95	0	0.00	28.05	2	85	2.33%
2022/06/08	2	27.95	0	0.00	28.00	2	87	2.28%
2022/06/07	2	27.95	0	0.00	27.95	2	88	2.27%
2022/06/02	1	28.10	0	0.00	28.15	1	87	1.14%
2022/05/25	1	27.80	0	0.00	28.00	1	90	1.11%
2022/05/19	1	27.75	0	0.00	27.85	1	91	1.09%
2022/05/12	2	28.13	0	0.00	28.15	2	87	2.29%
2022/04/28	1	29.80	1	30.05	29.55	0	78	0.00%
2022/04/27	2	28.95	0	0.00	29.10	2	69	2.87%
2022/04/19	0	0.00	1	29.10	29.20	-1	58	-1.72%
2022/03/10	1	29.35	0	0.00	29.35	1	87	1.14%
2022/03/08	1	28.95	0	0.00	28.80	1	91	1.10%
2022/03/04	0	30.60	0	0.00	29.50	0	90	0.00%
2022/02/23	1	29.75	0	0.00	29.85	1	96	1.03%
2022/01/04	0	0.00	1	31.90	32.10	-1	134	-0.75%
2021/12/01	1	29.55	0	0.00	29.80	1	115	0.87%
2021/11/30	0	0.00	1	29.70	29.60	-1	115	-0.87%
2021/11/03	0	0.00	5	29.65	29.85	-5	88	-5.64%
2021/10/29	0	0.00	5	29.40	29.40	-5	86	-5.77%
2021/10/26	3	29.35	0	0.00	29.55	3	87	3.45%
2021/10/25	2	29.40	0	0.00	29.30	2	86	2.30%
2021/10/19	1	29.75	0	0.00	29.65	1	90	1.11%
2021/10/08	10	30.20	0	0.00	30.35	10	105	9.49%
2021/09/22	1	29.35	0	0.00	30.50	1	105	0.95%
2021/09/15	1	29.25	0	0.00	29.35	1	102	0.98%
2021/09/13	2	29.60	0	0.00	29.60	2	101	1.97%
2021/09/07	1	30.10	0	0.00	30.00	1	98	1.01%
2021/08/20	2	30.80	0	0.00	30.80	2	112	1.78%
2021/08/18	5	31.10	0	0.00	31.25	5	112	4.44%
2021/08/17	3	31.73	0	0.00	31.40	3	112	2.67%
2021/08/02	0	0.00	10	34.10	34.10	-10	131	-7.61%
2021/06/02	0	0.00	3	35.42	35.25	-3	221	-1.35%
2021/06/01	0	0.00	2	34.10	34.50	-2	217	-0.92%
2021/05/19	0	0.00	1	31.85	31.95	-1	220	-0.45%
2021/05/12	2	32.15	1	32.70	31.65	1	213	0.47%
2021/05/06	5	34.20	0	0.00	34.20	5	204	2.44%
2021/05/05	5	34.30	0	0.00	34.00	5	203	2.45%
2021/05/03	10	35.35	0	0.00	35.20	10	200	4.99%
2021/04/26	10	36.25	0	0.00	36.45	10	187	5.33%
2021/04/09	0	0.00	2	35.30	35.70	-2	136	-1.47%
2021/04/07	10	34.67	0	0.00	34.50	10	127	7.86%
2021/04/06	2	34.45	0	0.00	34.45	2	127	1.57%
2021/03/15	1	32.80	0	0.00	33.00	1	146	0.68%
2021/02/22	0	0.00	2	33.70	33.80	-2	156	-1.28%
2021/02/19	0	0.00	1	33.55	33.30	-1	155	-0.65%
2021/02/17	1	31.90	0	0.00	32.00	1	153	0.65%
2021/01/29	1	32.50	0	0.00	32.00	1	151	0.66%
2021/01/28	1	32.50	0	0.00	32.65	1	151	0.66%
2021/01/13	10	35.67	0	0.00	35.60	10	142	7.00%
2020/12/31	30	37.00	0	0.00	37.00	30	133	22.53%
2020/12/22	1	37.85	1	38.65	37.60	0	118	0.00%
2020/12/21	0	0.00	1	37.35	37.90	-1	111	-0.89%
2020/11/09	0	0.00	1	33.50	33.45	-1	91	-1.09%
2020/10/21	0	0.00	2	33.98	34.10	-2	100	-1.99%
2020/08/25	1	35.85	0	0.00	35.40	1	279	0.36%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/14	2	34.00	0	0.00	33.95	2	299	0.67%
2020/08/11	0	0.00	20	34.04	34.15	-20	308	-6.49%
2020/08/10	0	0.00	1	34.00	34.10	-1	312	-0.32%
2020/07/21	2	35.65	0	0.00	35.65	2	342	0.58%
2020/07/17	1	35.65	0	0.00	35.70	1	343	0.29%
2020/07/14	0	0.00	2	36.75	36.70	-2	344	-0.58%
2020/07/09	0	0.00	3	38.25	38.35	-3	336	-0.89%
2020/07/08	1	37.55	1	37.95	37.55	0	329	0.00%
2020/07/06	1	37.00	0	0.00	37.10	1	319	0.31%
2020/07/01	1	37.05	0	0.00	37.05	1	313	0.32%
2020/06/24	5	37.88	1	37.95	37.80	4	307	1.30%
2020/06/23	1	39.15	5	40.11	39.00	-4	301	-1.33%
2020/06/22	0	0.00	3	38.85	38.85	-3	255	-1.18%
2020/06/17	3	35.32	0	0.00	35.10	3	215	1.39%
2020/05/27	4	36.21	0	0.00	36.00	4	250	1.60%
2020/05/26	1	37.55	3	37.85	36.75	-2	250	-0.80%
2020/05/25	1	37.05	0	0.00	37.30	1	243	0.41%
2020/05/21	1	37.00	0	0.00	35.60	1	229	0.43%
2020/05/11	6	34.77	0	0.00	34.65	6	189	3.16%
2020/04/30	0	0.00	3	32.35	33.30	-3	160	-1.87%
2020/04/28	0	0.00	3	31.58	31.65	-3	157	-1.90%
2020/04/27	0	0.00	4	31.13	31.50	-4	159	-2.51%
2020/04/13	1	30.10	0	0.00	30.25	1	148	0.67%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/03/16	0	0.00	5	28.80	28.75	-5	114	-4.42%
2020/02/14	0	0.00	2	40.00	40.00	-2	93	-2.14%
2020/02/05	0	0.00	1	40.10	39.90	-1	101	-0.98%
2020/01/08	0	0.00	3.2	42.37	42.50	-3.2	104	-3.03%
2020/01/03	0	0.00	3	43.88	43.90	-3	105	-2.85%
2019/12/31	0	0.00	4	44.36	44.40	-4	106	-3.75%
2019/12/24	0	0.00	1	44.15	44.15	-1	110	-0.91%
2019/12/12	1	44.00	0	0.00	44.20	1	111	0.90%
2019/12/05	0	0.00	5	45.15	45.10	-5	107	-4.64%
2019/11/25	1	45.75	0	0.00	45.75	1	120	0.83%
2019/11/12	1	46.55	0	0.00	46.30	1	121	0.82%
2019/11/08	6	46.96	0	0.00	46.80	6	117	5.11%
2019/11/07	0	0.00	1	47.10	47.00	-1	117	-0.85%
2019/10/28	0	0.00	1	45.55	45.65	-1	110	-0.91%
2019/10/04	5	45.54	0	0.00	45.60	5	144	3.47%
2019/10/01	0	0.00	5	45.75	45.50	-5	150	-3.31%
2019/09/26	1	46.80	0	0.00	46.80	1	151	0.66%
2019/09/25	0	0.00	1	47.25	47.40	-1	153	-0.65%
2019/09/17	0	0.00	0.5	47.00	47.30	-0.5	148	-0.37%
2019/09/11	3	47.20	0	0.00	46.90	3	148	2.02%
2019/09/10	1	47.30	0	0.00	47.35	1	146	0.68%
2019/09/03	4	47.85	0	0.00	47.65	4	141	2.82%
2019/08/29	4	48.00	0	0.00	47.60	4	133	2.99%
2019/08/19	0	0.00	1	45.80	45.50	-1	122	-0.82%
2019/08/13	1	45.50	0	0.00	45.35	1	122	0.81%
2019/08/06	0	0.00	0	45.35	45.10	0	130	-0.01%
2019/08/05	6	45.49	0	0.00	45.45	6	134	4.47%
2019/07/29	10	47.90	0	0.00	48.15	10	136	7.34%
2019/07/25	0	0.00	1	48.65	48.60	-1	133	-0.75%
2019/07/08	1	49.10	0	0.00	48.85	1	133	0.75%
2019/07/04	0	0.00	1	48.35	48.60	-1	148	-0.67%
2019/05/15	1	47.50	2	47.60	47.75	-1	364	-0.27%
2019/05/14	0	0.00	14	46.68	47.25	-14	364	-3.84%
2019/05/13	14	47.41	0	0.00	47.20	14	363	3.85%
2019/05/06	0	0.00	18	47.04	46.80	-18	367	-4.90%
2019/05/03	6	47.34	0	0.00	47.35	6	366	1.64%
2019/05/02	3	47.18	0	0.00	47.35	3	365	0.82%
2019/04/30	14	46.85	0	0.00	47.20	14	364	3.84%
2019/04/23	1	48.05	0	0.00	48.25	1	361	0.28%
2019/04/18	0	0.00	1	48.20	48.05	-1	356	-0.28%
2019/04/12	1	51.20	0	0.00	50.20	1	353	0.28%
2019/04/10	0	0.00	3	53.17	52.60	-3	348	-0.86%
2019/04/09	5	52.80	0	0.00	53.00	5	343	1.46%
2019/04/08	0	0.00	2	51.00	51.00	-2	331	-0.60%
2019/04/01	1	51.60	0	0.00	51.40	1	321	0.31%
2019/03/28	2	52.40	6	52.07	51.30	-4	306	-1.31%
2019/03/27	6	51.20	0.4	51.40	51.70	5.6	276	2.04%
2019/03/26	0	0.00	2	48.55	48.30	-2	247	-0.81%
2019/03/11	0	0.00	1	48.50	47.50	-1	218	-0.46%
2019/03/08	0	0.00	1	46.00	46.00	-1	198	-0.50%
2019/01/28	0	0.00	2	46.50	45.45	-2	188	-1.06%
2019/01/15	0	0.00	1	46.70	47.00	-1	193	-0.52%
2019/01/04	0	0.00	1	47.45	47.50	-1	192	-0.52%
2019/01/03	2	46.80	1	47.50	47.35	1	198	0.50%
2018/12/27	0	0.00	2	44.35	44.30	-2	194	-1.03%
2018/12/13	0	0.00	1	45.50	45.60	-1	204	-0.49%
2018/12/06	1	41.90	0	0.00	42.30	1	221	0.45%
2018/11/16	0	0.00	1	40.25	40.40	-1	295	-0.34%
2018/10/23	2	38.15	0	0.00	38.15	2	342	0.58%
2018/10/22	0	0.00	2	38.48	38.70	-2	349	-0.57%
2018/10/05	0	0.00	3	41.30	41.65	-3	352	-0.85%
2018/09/21	0	0.00	1	43.05	42.55	-1	359	-0.28%
2018/09/14	1	41.10	2	41.00	41.00	-1	344	-0.29%
2018/09/13	0	0.00	1	40.60	40.30	-1	340	-0.29%
2018/09/12	1	39.55	1	40.50	40.00	0	339	0.00%
2018/09/11	5	39.60	1	39.15	39.05	4	328	1.22%
2018/09/10	8	41.43	0	0.00	40.50	8	311	2.57%
2018/09/07	1	45.05	2	45.25	43.50	-1	300	-0.33%
2018/09/06	1	46.20	0	0.00	45.60	1	295	0.34%
2018/09/04	1	47.60	0	0.00	47.60	1	298	0.34%
2018/08/29	1	48.70	0	0.00	48.60	1	306	0.33%
2018/08/27	0	0.00	2	47.65	48.00	-2	312	-0.64%
2018/08/24	3	46.80	0	0.00	46.70	3	312	0.96%
2018/08/23	2	49.00	1	48.70	48.50	1	304	0.33%
2018/08/22	1	50.00	0	0.00	49.85	1	303	0.33%
2018/08/21	1	51.20	0	0.00	51.30	1	304	0.33%
2018/08/15	0	0.00	2	51.70	52.50	-2	301	-0.66%
2018/08/13	0	0.00	2	52.20	52.60	-2	298	-0.67%
2018/08/10	0	0.00	4	53.00	53.00	-4	294	-1.36%
2018/08/09	3	54.57	4	54.23	54.20	-1	292	-0.34%
2018/08/06	1	56.00	3	55.60	55.60	-2	308	-0.65%
2018/08/02	2	56.15	0	0.00	55.60	2	328	0.61%
2018/07/30	1	55.00	0	0.00	54.60	1	338	0.30%
2018/07/23	1	55.50	0	0.00	55.50	1	358	0.28%
2018/07/16	1	57.90	0	0.00	57.60	1	494	0.20%
2018/07/10	1	55.80	0	0.00	56.10	1	603	0.17%
2018/07/06	0	0.00	1	56.20	57.00	-1	637	-0.16%
2018/06/27	0	0.00	5	59.90	59.90	-5	785	-0.64%
2018/06/25	0	0.00	1	61.40	61.00	-1	892	-0.11%
2018/06/20	1	61.20	1	60.70	60.50	0	921	0.00%
2018/06/15	1	60.60	0	0.00	60.70	1	930	0.11%
2018/06/13	2	61.70	0	0.00	60.90	2	937	0.21%
2018/06/12	6	61.62	0	0.00	61.40	6	938	0.64%
2018/06/01	1	61.40	1	61.10	61.20	0	985	0.00%
2018/05/31	1	60.20	0	0.00	60.60	1	986	0.10%
2018/05/29	1	60.10	1	60.00	60.20	0	979	0.00%
2018/05/22	2	61.65	0	0.00	61.50	2	972	0.21%
2018/05/21	2	62.00	0	0.00	62.10	2	970	0.21%
2018/05/16	0	0.00	1	62.50	62.10	-1	979	-0.10%
2018/05/15	1	62.90	0	0.00	62.80	1	974	0.10%
2018/05/11	0	0.00	1	64.40	63.80	-1	981	-0.10%
2018/05/10	1	63.30	1	64.10	64.80	0	968	0.00%
2018/05/07	1	63.40	0	0.00	63.80	1	958	0.10%
2018/05/03	2	64.95	0	0.00	64.80	2	952	0.21%
2018/04/24	1	69.90	1	70.90	67.80	0	956	0.00%
2018/04/23	1	71.20	2	71.75	70.90	-1	933	-0.11%
2018/04/20	2	69.95	0	0.00	69.80	2	895	0.22%
2018/04/19	1	71.30	2	70.35	70.80	-1	893	-0.11%
2018/04/16	2	68.20	1	68.10	67.00	1	804	0.12%
2018/04/13	2	67.85	10	68.05	67.60	-8	797	-1.00%
2018/04/12	2	69.25	0	0.00	68.60	2	789	0.25%
2018/04/11	0	0.00	1	69.40	69.50	-1	773	-0.13%
2018/04/10	3	68.20	0	0.00	67.60	3	758	0.40%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/04/02	0	0.00	1	70.10	68.50	-1	722	-0.14%
2018/03/31	1	68.00	0	0.00	68.10	1	691	0.14%
2018/03/30	2	68.85	2	69.40	68.60	0	679	0.00%
2018/03/29	7	67.34	5	67.62	68.20	2	640	0.31%
2018/03/28	0	0.00	0.1	66.10	66.10	-0.1	558	-0.01%
2018/03/27	1	65.10	2	65.60	63.90	-1	530	-0.19%
2018/03/26	1	63.70	1	64.20	64.00	0	512	0.00%
2018/03/23	1	62.50	0	0.00	62.70	1	504	0.20%
2018/03/22	0	0.00	1	64.70	64.10	-1	503	-0.20%
2018/03/21	1	65.00	0	0.00	65.20	1	500	0.20%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/14	0	0.00	3	65.87	65.80	-3	502	-0.60%
2018/03/08	2	64.90	0	0.00	64.40	2	481	0.42%
2018/03/07	1	64.00	0	0.00	64.00	1	473	0.21%
2018/03/06	0	0.00	2	63.65	63.30	-2	475	-0.42%
2018/03/01	0	0.00	1	62.40	62.60	-1	482	-0.21%
2018/02/27	1	62.00	0	0.00	62.00	1	488	0.20%
2018/02/23	0	0.00	1	62.90	62.90	-1	494	-0.20%
2018/02/22	1	63.20	1	63.20	63.10	0	501	0.00%
2018/02/12	1	61.00	0	0.00	60.80	1	503	0.20%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/24	0	0.00	1	65.60	64.50	-1	583	-0.17%
2018/01/23	0	0.00	2	64.75	64.70	-2	572	-0.35%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/17	1	64.00	0	0.00	63.90	1	561	0.18%
2018/01/15	7	63.81	3	65.17	65.10	4	563	0.71%