聿新科 (4161)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	33.34	33.70	-20	205	-9.73%
2024/05/09	1	33.65	0	0.00	33.90	1	210	0.48%
2024/05/07	5	34.75	0	0.00	34.60	5	233	2.14%
2024/05/03	5	34.80	0	0.00	34.80	5	247	2.02%
2024/05/02	1	35.65	5	34.80	35.65	-4	246	-1.62%
2024/04/30	2	34.25	0	0.00	34.45	2	244	0.82%
2024/04/26	5	34.30	0	0.00	34.25	5	241	2.07%
2024/04/25	0	0.00	1	34.15	34.25	-1	240	-0.42%
2024/04/23	6	33.69	0.4	34.00	34.20	5.6	238	2.36%
2024/04/19	1	33.95	1	35.25	34.05	0	238	0.00%
2024/04/18	5	34.50	0	0.00	34.75	5	238	2.10%
2024/04/16	0	33.99	0	0.00	33.85	0	236	0.01%
2024/04/11	0	0.00	10	37.05	37.65	-10	228	-4.37%
2024/04/10	0	35.45	0	0.00	35.30	0	219	0.02%
2024/04/09	2	34.78	2	35.30	35.15	0	217	0.00%
2024/04/03	2.1	35.53	0	0.00	35.75	2.1	211	0.97%
2024/04/02	4	37.15	4	37.90	36.70	0	209	0.00%
2024/03/22	5	37.38	0	0.00	37.10	5	204	2.44%
2024/03/21	2	37.85	0	0.00	37.50	2	204	0.98%
2024/03/20	0	0.00	1	37.60	38.00	-1	210	-0.48%
2024/03/15	2	37.50	0	0.00	37.55	2	234	0.85%
2024/03/13	1	37.90	0	0.00	37.40	1	245	0.41%
2024/03/08	4	37.11	0	0.00	37.85	4	256	1.56%
2024/03/06	0.1	38.95	0	0.00	38.60	0.1	249	0.02%
2024/02/27	2	36.50	0	0.00	37.80	2	234	0.85%
2024/02/26	0	0.00	1	37.80	37.75	-1	233	-0.43%
2024/02/22	0	0.00	11	38.48	38.40	-11	227	-4.83%
2024/02/21	1	38.90	0	0.00	38.50	1	225	0.44%
2024/02/20	0	0.00	1	37.90	38.50	-1	222	-0.45%
2024/02/19	3	36.70	0	0.00	38.20	3	216	1.38%
2024/02/15	5	37.10	0	0.00	36.95	5	204	2.44%
2024/02/02	0.1	34.87	0	0.00	35.15	0.1	191	0.07%
2024/02/01	0	0.00	1	36.05	35.50	-1	189	-0.53%
2024/01/30	2	35.53	11	35.82	35.00	-9	181	-4.97%
2024/01/29	0	0.00	10	34.90	34.90	-10	156	-6.39%
2023/12/13	1	34.10	1	34.15	33.25	0	146	0.00%
2023/12/12	1	34.50	4	35.08	34.10	-3	136	-2.19%
2023/12/11	0	0.00	40	34.11	34.25	-40	119	-33.46%
2023/10/27	0	0.00	3	29.80	29.95	-3	114	-2.61%
2023/10/17	0	0.00	21	29.46	29.70	-21	135	-15.45%
2023/10/03	7	29.80	0	0.00	29.35	7	165	4.22%
2023/10/02	0	0.00	4	30.05	29.90	-4	175	-2.28%
2023/09/20	3	30.60	0	0.00	30.65	3	405	0.74%
2023/07/13	0	0.00	144	37.62	37.50	-144	987	-14.59%	大賣/鉅額交易
2023/07/07	29	41.02	0	0.00	40.85	29	968	2.99%
2023/07/06	115	41.42	0	0.00	41.00	115	959	11.99%	大買/鉅額交易
2023/07/05	12	41.36	0	0.00	40.85	12	950	1.26%
2023/07/04	28	40.38	0	0.00	40.80	28	941	2.97%
2023/07/03	62	39.90	0	0.00	39.80	62	926	6.69%
2023/06/30	1	40.50	1	41.95	40.50	0	909	0.00%
2023/06/29	1	40.30	42	41.18	42.60	-41	820	-5.00%
2023/06/28	50	38.82	30	39.03	38.75	20	744	2.69%
2023/06/27	11	38.59	66	38.08	38.70	-55	737	-7.46%
2023/06/26	6	37.86	0	0.00	38.10	6	731	0.82%
2023/06/20	1	38.45	0	0.00	38.00	1	731	0.14%
2023/06/16	0	0.00	14	37.55	37.35	-14	726	-1.93%
2023/06/14	0	0.00	6	37.08	37.10	-6	720	-0.83%
2023/06/13	77	38.15	82	37.22	37.50	-5	717	-0.70%
2023/06/12	67	39.09	84	38.57	38.20	-17	705	-2.41%
2023/06/09	175	38.27	0	0.00	41.00	175	684	25.57%	大買/鉅額交易
2023/06/08	0	0.00	1	38.50	39.50	-1	641	-0.16%
2023/06/07	1	37.00	0	0.00	36.45	1	603	0.17%
2023/06/06	1	36.85	116	36.57	37.00	-115	584	-19.69%	大賣/鉅額交易
2023/06/05	1	35.75	47	35.86	35.50	-46	570	-8.06%
2023/06/02	10	35.52	23	35.66	35.40	-13	570	-2.28%
2023/06/01	10	35.35	15	35.55	35.55	-5	566	-0.88%
2023/05/31	10	34.50	57	34.90	34.75	-47	562	-8.36%
2023/05/30	19	34.40	0	0.00	34.15	19	556	3.41%
2023/05/29	38	35.15	0	0.00	34.95	38	554	6.86%
2023/05/26	33	34.30	0	0.00	34.00	33	550	5.99%
2023/05/25	29	34.31	0	0.00	35.00	29	547	5.30%
2023/05/24	63	34.80	0	0.00	34.65	63	542	11.60%
2023/05/23	0	0.00	32	35.53	35.40	-32	537	-5.96%
2023/05/22	0	0.00	53	35.48	35.45	-53	532	-9.95%
2023/05/18	30	34.87	0	0.00	34.40	30	524	5.71%
2023/05/16	42	34.20	0	0.00	33.95	42	509	8.24%
2023/05/11	32	33.78	0	0.00	33.90	32	491	6.51%
2023/05/09	26	35.07	0	0.00	35.00	26	447	5.81%
2023/05/02	0	0.00	56	32.35	33.40	-56	169	-32.98%
2023/04/28	49	29.51	0	0.00	30.40	49	146	33.38%
2023/04/18	0	0.00	23	30.60	30.45	-23	140	-16.36%
2023/04/17	0	0.00	17	30.63	30.50	-17	137	-12.33%
2023/04/12	0	0.00	17	29.91	29.85	-17	136	-12.46%
2023/04/11	5	30.05	0	0.00	29.90	5	138	3.60%
2023/04/10	0	0.00	18	30.04	30.05	-18	139	-12.86%
2023/04/07	12	29.70	0	0.00	29.80	12	141	8.49%
2023/04/06	0	0.00	25	29.52	29.80	-25	152	-16.35%
2023/03/28	34	29.38	0	0.00	29.30	34	173	19.57%
2023/03/24	25	28.85	0	0.00	29.45	25	211	11.80%
2023/03/17	32	28.73	1	28.50	28.55	31	365	8.48%
2022/12/15	0	0.00	2	32.20	30.65	-2	376	-0.53%
2022/12/13	7	31.81	5	32.60	31.00	2	330	0.60%
2022/01/04	0	0.00	24	27.75	27.85	-24	120	-19.87%
2021/12/24	0	0.00	58	27.70	27.90	-58	119	-48.70%
2021/12/22	4	28.50	20	28.45	28.30	-16	114	-13.95%
2021/12/21	0	0.00	6	28.87	28.95	-6	113	-5.30%
2021/12/20	0	0.00	1	28.75	28.80	-1	111	-0.90%
2021/12/15	28	30.02	0	0.00	30.00	28	104	26.86%
2021/12/14	10	30.20	0	0.00	30.00	10	102	9.75%
2021/12/13	47	30.19	0	0.00	30.10	47	100	46.75%
2021/12/10	12	29.79	0	0.00	29.55	12	95	12.62%
2021/12/09	8	29.79	0	0.00	29.65	8	91	8.71%
2021/12/06	0	0.00	1	30.70	30.55	-1	92	-1.08%
2021/12/03	1	30.30	1	29.75	30.55	0	86	0.00%
2021/10/13	0	0.00	1.1	25.89	25.85	-1.1	102	-1.02%
2021/09/23	1	26.30	52	25.73	25.70	-51	109	-46.43%
2021/09/17	5	26.50	5	26.40	26.45	0	108	0.00%
2021/09/14	36	26.88	0	0.00	26.75	36	108	33.33%
2021/09/13	0	0.00	40	26.49	26.65	-40	106	-37.66%
2021/09/09	56	28.15	0	0.00	28.85	56	100	55.48%
2021/09/01	0	0.00	24	26.73	26.90	-24	92	-25.96%
2021/08/30	24	27.23	35	26.92	27.00	-11	92	-11.85%
2021/08/27	32	27.63	41	27.43	27.45	-9	93	-9.58%
2021/08/26	8	27.42	0	0.00	27.25	8	104	7.66%
2021/08/25	9	27.40	0	0.00	27.40	9	104	8.64%
2021/08/24	27	27.67	0	0.00	27.55	27	103	26.14%
2021/01/27	0	0.00	1	24.60	24.65	-1	95	-1.05%
2021/01/13	0	0.00	4	25.95	25.80	-4	101	-3.94%
2021/01/12	4	26.44	8	26.04	26.00	-4	100	-3.98%
2021/01/11	8	26.30	0	0.00	26.20	8	99	8.02%
2021/01/08	0	0.00	16	26.31	26.30	-16	98	-16.25%
2021/01/07	8	26.29	0	0.00	26.80	8	98	8.13%
2021/01/06	8	26.45	0	0.00	26.05	8	99	8.06%
2020/12/17	0	0.00	30	27.85	27.65	-30	86	-34.58%
2020/12/15	4	25.69	0	0.00	25.70	4	63	6.26%
2020/12/14	22	25.92	0	0.00	25.65	22	63	34.56%
2020/11/23	3	25.70	0	0.00	25.80	3	58	5.16%
2020/11/20	0	0.00	4	25.80	25.80	-4	57	-6.95%
2020/11/16	4	25.20	0	0.00	25.10	4	57	6.91%
2020/10/13	0	0.00	1	25.00	24.90	-1	68	-1.46%
2020/07/22	0	0.00	16	30.65	30.50	-16	307	-5.20%
2020/07/21	16	30.53	0	0.00	30.45	16	304	5.25%
2020/07/10	0	0.00	20	32.52	32.60	-20	294	-6.78%
2020/07/09	20	33.70	0	0.00	34.00	20	289	6.92%
2020/07/03	2	32.70	0	0.00	33.00	2	268	0.74%
2020/06/19	0	0.00	50	36.00	35.20	-50	231	-21.65%
2020/06/18	0	0.00	3	39.50	39.00	-3	211	-1.42%
2020/06/17	36	36.25	0	0.00	36.35	36	110	32.66%
2020/06/16	10	34.00	0	0.00	33.85	10	92	10.84%
2020/06/15	4	33.50	0	0.00	33.65	4	90	4.40%
2020/06/12	0	0.00	1	34.50	33.80	-1	89	-1.11%
2020/06/11	0	0.00	1	32.00	31.55	-1	84	-1.19%
2020/05/28	0	0.00	1	30.60	30.70	-1	127	-0.78%
2020/05/25	3	29.90	0	0.00	31.55	3	130	2.30%
2020/03/09	2	36.33	0	0.00	35.20	2	319	0.63%
2020/03/06	1	38.30	0	0.00	37.80	1	324	0.31%
2020/02/13	0	0.00	1	35.85	34.50	-1	554	-0.18%
2020/02/05	1	32.60	0	0.00	31.50	1	642	0.16%
2020/01/15	1	36.00	1	37.25	37.25	0	595	0.00%
2019/12/05	1	38.90	0	0.00	39.50	1	520	0.19%
2019/12/04	0	0.00	1	38.30	38.00	-1	512	-0.20%
2019/12/02	0	0.00	3	40.28	39.65	-3	490	-0.61%
2019/11/28	4	39.84	0	0.00	40.10	4	429	0.93%
2019/11/12	0	0.00	5	30.20	31.20	-5	205	-2.44%
2019/11/08	5	33.85	0	0.00	33.00	5	189	2.64%
2019/09/20	0	0.00	1	28.90	29.05	-1	61	-1.63%
2019/09/19	1	29.50	1	29.05	28.75	0	58	0.00%
2019/09/18	1	29.65	0	0.00	29.00	1	54	1.84%
2019/06/12	0	0.00	1	28.10	28.10	-1	91	-1.09%
2019/06/11	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/06/10	0	0.00	1	27.50	27.50	-1	94	-1.06%
2019/05/16	1	28.10	0	0.00	28.15	1	85	1.17%
2018/11/19	1	33.40	0	0.00	33.65	1	156	0.64%
2018/11/14	0	0.00	1	34.00	34.00	-1	157	-0.64%
2018/11/13	1	33.55	0	0.00	33.50	1	155	0.64%
2018/11/12	1	36.00	0	0.00	34.95	1	155	0.64%
2018/11/09	0	0.00	0	37.55	37.20	0	154	0.00%
2018/11/07	0	0.00	0.3	36.95	36.95	-0.3	153	-0.17%
2018/11/02	0	0.00	7	36.00	36.00	-7	154	-4.52%
2018/10/25	1	33.50	0	0.00	33.80	1	152	0.65%
2018/09/13	0	0.00	3	33.50	35.00	-3	82	-3.62%
2018/09/12	3	35.60	0	0.00	35.20	3	75	3.96%
2018/09/06	1	35.10	0	0.00	35.45	1	59	1.68%
2018/07/25	1	38.85	0	0.00	38.85	1	77	1.29%
2018/03/14	0	0.00	3	40.00	40.10	-3	59	-5.00%
2018/03/13	2	39.50	1	39.50	39.50	1	58	1.71%
2018/03/12	1	40.05	0	0.00	40.00	1	58	1.71%
2018/03/09	0	0.00	1	41.70	40.85	-1	57	-1.73%
2018/02/06	1	39.05	1	39.70	39.70	0	70	0.00%
2018/02/05	1	42.80	1	43.30	43.30	0	69	0.00%
2018/02/01	1	43.50	0	0.00	44.20	1	71	1.41%
2018/01/26	1	44.50	0	0.00	44.25	1	72	1.38%
2018/01/16	0	0.00	1	46.95	46.95	-1	76	-1.32%