承業醫 (4164)-永豐金-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.00	0	0.00	52.90	1	869	0.11%
2024/04/29	1	56.20	0	0.00	56.00	1	833	0.12%
2024/04/26	1	56.20	0	0.00	55.80	1	833	0.12%
2024/04/16	5	57.74	0	0.00	57.20	5	878	0.57%
2024/04/15	0	0.00	10	59.20	59.00	-10	880	-1.14%
2024/04/11	10	60.20	0	0.00	59.60	10	865	1.16%
2024/03/29	3	60.50	0	0.00	60.30	3	842	0.36%
2024/03/27	5	61.00	1	60.70	60.70	4	838	0.48%
2024/03/25	1	60.60	3	60.60	60.40	-2	830	-0.24%
2024/03/22	3	61.63	5	61.72	61.60	-2	833	-0.24%
2024/03/21	0	0.00	1	61.40	61.40	-1	827	-0.12%
2024/03/20	3	60.10	2	61.55	61.10	1	834	0.12%
2024/03/19	0.1	58.70	4	59.20	59.40	-3.9	810	-0.48%
2024/03/12	1	58.50	0	0.00	59.00	1	852	0.12%
2024/03/07	3	60.40	0	0.00	60.50	3	897	0.33%
2024/03/06	5	60.50	0	0.00	60.40	5	910	0.55%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/26	1	61.50	2	61.70	61.50	-1	863	-0.12%
2024/02/23	1	60.60	0	0.00	60.60	1	849	0.12%
2024/02/22	3	61.30	0	0.00	61.10	3	841	0.36%
2024/02/20	2	61.55	0	0.00	61.90	2	826	0.24%
2024/02/19	0	0.00	3	60.60	61.70	-3	829	-0.36%
2024/02/16	1	57.10	0	0.00	57.00	1	790	0.13%
2024/01/18	1	56.90	0	0.00	56.50	1	1,226	0.08%
2024/01/17	1	58.90	0	0.00	58.60	1	1,206	0.08%
2024/01/10	2	57.80	0	0.00	58.80	2	1,198	0.17%
2024/01/09	0	0.00	15	59.00	58.20	-15	1,201	-1.25%
2024/01/08	1	59.80	0	0.00	59.80	1	1,192	0.08%
2023/12/25	2	59.80	0	0.00	59.70	2	1,240	0.16%
2023/12/18	0	0.00	1	61.40	61.50	-1	1,237	-0.08%
2023/12/15	1	60.90	0	0.00	61.30	1	1,232	0.08%
2023/12/13	2	62.20	0	0.00	61.80	2	1,211	0.17%
2023/12/12	4	62.60	0	0.00	62.70	4	1,207	0.33%
2023/12/11	0	0.00	1	61.40	61.90	-1	1,192	-0.08%
2023/12/08	1	60.40	0	0.00	59.80	1	1,191	0.08%
2023/12/06	1	61.00	1	61.40	60.90	0	1,214	0.00%
2023/12/05	0	0.00	11	62.85	62.00	-11	1,203	-0.91%
2023/12/01	2	61.85	0	0.00	61.20	2	1,169	0.17%
2023/11/30	0	0.00	7	61.20	61.50	-7	1,143	-0.61%
2023/11/29	2	61.00	0	0.00	61.00	2	1,146	0.17%
2023/11/27	3	61.90	0	0.00	61.00	3	1,154	0.26%
2023/11/22	10	60.80	0	0.00	60.80	10	1,154	0.87%
2023/11/15	6	63.02	0	0.00	63.40	6	1,124	0.53%
2023/11/14	0	0.00	1	61.60	62.20	-1	1,111	-0.09%
2023/11/13	1	61.60	17	61.70	61.30	-16	1,100	-1.45%
2023/11/10	1	65.00	0	0.00	63.50	1	1,050	0.10%
2023/10/27	3	62.10	3	63.03	63.10	0	883	0.00%
2023/10/16	2	59.90	0	0.00	60.00	2	910	0.22%
2023/10/12	15	60.83	0	0.00	60.50	15	939	1.60%
2023/10/11	1	61.00	2	59.45	57.60	-1	946	-0.11%
2023/10/04	7	60.61	0	0.00	61.40	7	1,031	0.68%
2023/09/13	0	0.00	0.1	60.60	60.50	-0.1	1,639	0.00%
2023/09/01	0	0.00	6	54.18	55.70	-6	1,697	-0.35%
2023/08/29	1	53.00	0	0.00	53.70	1	1,723	0.06%
2023/08/22	5	53.76	0	0.00	52.70	5	1,815	0.28%
2023/08/09	5	56.50	0	0.00	56.90	5	1,848	0.27%
2023/08/02	0	0.00	3	60.33	59.20	-3	1,957	-0.15%
2023/08/01	3	62.20	0	0.00	61.80	3	1,991	0.15%
2023/07/28	0	0.00	1	61.50	61.30	-1	2,308	-0.04%
2023/07/26	0	0.00	1	62.90	62.20	-1	2,337	-0.04%
2023/07/25	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/24	1	62.10	1	61.30	62.00	0	2,341	0.00%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/20	4	62.35	0	0.00	63.30	4	2,369	0.17%
2023/07/19	2	62.65	0	0.00	62.20	2	2,384	0.08%
2023/07/11	1	68.00	0	0.00	67.70	1	2,852	0.04%
2023/07/05	0	0.00	2	70.70	69.60	-2	3,088	-0.06%
2023/06/30	0	0.00	3	70.50	70.70	-3	3,211	-0.09%
2023/06/29	3	67.63	0	0.00	70.00	3	3,147	0.10%
2023/06/28	1	64.90	1	64.70	65.30	0	2,999	0.00%
2023/06/26	0	0.00	2	61.80	61.80	-2	2,983	-0.07%
2023/06/21	1	61.00	0	0.00	60.70	1	3,053	0.03%
2023/06/08	1	61.20	1	61.80	61.70	0	4,041	0.00%
2023/06/07	1	63.20	0	0.00	63.10	1	4,120	0.02%
2023/06/05	0	0.00	1	63.40	63.50	-1	4,366	-0.02%
2023/06/02	0	0.00	1	63.10	62.40	-1	4,492	-0.02%
2023/05/30	0.1	62.80	0	63.00	62.60	0.1	4,962	0.00%
2023/05/24	0	0.00	1	67.30	67.70	-1	5,061	-0.02%
2023/05/22	0	0.00	1	68.00	68.10	-1	5,311	-0.02%
2023/05/19	2	67.90	0	0.00	67.10	2	5,410	0.04%
2023/05/18	0	0.00	1	69.30	68.60	-1	5,404	-0.02%
2023/05/16	0	0.00	1	67.00	66.90	-1	5,452	-0.02%
2023/05/10	1	68.40	1	68.50	69.90	0	5,514	0.00%
2023/05/09	1	68.80	0	0.00	68.80	1	5,549	0.02%
2023/05/08	0.1	72.00	0	0.00	71.90	0.1	5,553	0.00%
2023/05/05	23	73.36	24	72.92	72.60	-1	5,520	-0.02%
2023/05/04	4	71.98	3	73.17	71.80	1	5,417	0.02%
2023/05/03	2	71.20	5	70.44	70.40	-3	5,379	-0.06%
2023/04/25	0	0.00	2	65.70	66.30	-2	5,340	-0.04%
2023/04/21	1	67.50	0	0.00	67.10	1	5,265	0.02%
2023/04/20	5	72.76	1	71.80	70.70	4	5,170	0.08%
2023/04/19	1	71.20	7	71.63	73.80	-6	4,960	-0.12%
2023/04/13	3	68.50	2	69.90	68.80	1	4,627	0.02%
2023/04/12	2	71.50	3	72.27	73.40	-1	4,383	-0.02%
2023/04/10	0	0.00	12	70.47	71.10	-12	4,266	-0.28%
2023/04/07	1	71.50	0	0.00	70.10	1	4,229	0.02%
2023/03/31	2	68.40	1	69.40	69.00	1	4,068	0.02%
2023/03/30	2	66.80	0	0.00	66.90	2	3,978	0.05%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/27	2	65.20	6	65.73	65.10	-4	3,824	-0.10%
2023/03/22	3	70.80	8	70.96	70.70	-5	3,627	-0.14%
2023/03/17	8	67.86	1	68.80	69.00	7	3,465	0.20%
2023/03/16	7	72.01	6	70.07	68.30	1	3,310	0.03%
2023/03/15	5	68.90	6	68.13	70.00	-1	2,953	-0.03%
2023/03/14	9	67.29	1	67.00	66.60	8	2,878	0.28%
2023/03/13	1	67.00	0	0.00	67.10	1	2,813	0.04%
2023/03/10	0	0.00	6	65.60	66.40	-6	2,710	-0.22%
2023/03/09	1	70.90	4	72.60	70.30	-3	2,595	-0.12%
2023/03/08	7	73.49	0	0.00	73.30	7	2,496	0.28%
2023/03/07	0	0.00	18	68.55	70.00	-18	2,334	-0.77%
2023/03/06	0	0.00	4	67.00	68.20	-4	2,209	-0.18%
2023/03/03	7	65.21	2	64.45	66.70	5	2,024	0.25%
2023/03/01	0	0.00	1	60.00	61.20	-1	1,725	-0.06%
2023/02/23	0	0.00	26	58.02	60.70	-26	1,727	-1.51%
2023/02/22	26	56.80	0	0.00	58.40	26	1,649	1.58%
2023/02/20	1	62.30	0	0.00	60.10	1	1,544	0.06%
2023/02/17	0	0.00	1	58.50	61.00	-1	1,315	-0.08%
2023/02/16	8	54.50	0	0.00	55.50	8	1,209	0.66%
2023/02/10	10	53.50	1	53.40	53.20	9	1,059	0.85%
2023/02/09	4	53.75	1	54.40	54.00	3	1,031	0.29%
2023/02/08	0	0.00	1	54.80	55.40	-1	985	-0.10%
2023/02/07	1	54.50	4	54.55	55.50	-3	955	-0.31%
2023/02/06	5	53.82	0	0.00	53.70	5	893	0.56%
2023/02/02	0	0.00	4	54.50	53.60	-4	781	-0.51%
2023/02/01	14	52.79	11.2	52.21	53.20	2.8	698	0.40%
2023/01/17	0	0.00	2	45.95	45.90	-2	522	-0.38%
2023/01/16	1	46.45	0	0.00	46.10	1	520	0.19%
2022/12/26	0	0.00	10	44.75	44.65	-10	513	-1.95%
2022/12/22	2	44.10	0	0.00	44.20	2	513	0.39%
2022/12/16	0	0.00	1	45.25	44.75	-1	511	-0.20%
2022/12/15	2	46.10	0	0.00	45.65	2	505	0.40%
2022/12/09	0	0.00	10	46.70	46.10	-10	487	-2.05%
2022/12/08	0	0.00	2	46.25	46.25	-2	483	-0.41%
2022/12/07	0	0.00	4	45.53	45.80	-4	475	-0.84%
2022/12/05	0	0.00	2	46.35	46.00	-2	448	-0.45%
2022/11/22	2	45.18	0	0.00	43.80	2	451	0.44%
2022/11/21	1	42.40	0	0.00	42.95	1	401	0.25%
2022/11/15	10	40.40	0	0.00	40.70	10	424	2.36%
2022/11/10	1	40.05	0	0.00	40.20	1	499	0.20%
2022/11/04	1	40.10	0	0.00	39.95	1	523	0.19%
2022/11/02	10	40.28	0	0.00	40.00	10	541	1.85%
2022/10/31	5	39.70	0	0.00	39.55	5	549	0.91%
2022/10/13	2	39.28	0	0.00	38.55	2	538	0.37%
2022/10/12	0	0.00	2	41.25	41.15	-2	530	-0.38%
2022/10/04	1	42.00	0	0.00	41.90	1	528	0.19%
2022/09/28	1	41.75	0	0.00	40.35	1	535	0.19%
2022/09/19	0	0.00	1	44.55	44.30	-1	535	-0.19%
2022/09/07	0	0.00	3	43.90	43.55	-3	535	-0.56%
2022/08/22	0	0.00	2	45.80	45.50	-2	445	-0.45%
2022/08/19	0	0.00	3	45.13	44.50	-3	422	-0.71%
2022/08/18	1	42.30	1	45.50	45.05	0	400	0.00%
2022/08/10	0	0.00	1	40.70	41.00	-1	342	-0.29%
2022/08/09	1	39.80	0	0.00	39.70	1	337	0.30%
2022/08/05	0	0.00	1	36.75	36.80	-1	329	-0.30%
2022/08/03	1	35.80	0	0.00	35.30	1	339	0.29%
2022/07/21	0	0.00	1	35.90	35.95	-1	424	-0.24%
2022/07/20	0	0.00	2	35.70	35.60	-2	434	-0.46%
2022/07/19	0	0.00	1	35.65	35.60	-1	448	-0.22%
2022/07/15	2	35.60	0	0.00	35.95	2	465	0.43%
2022/07/04	0	0.00	1	38.00	37.60	-1	630	-0.16%
2022/06/27	1	41.35	0	0.00	41.40	1	753	0.13%
2022/06/24	0	0.00	3	41.80	41.20	-3	777	-0.39%
2022/06/23	7	41.33	0	0.00	41.20	7	796	0.88%
2022/06/22	1	41.25	0	0.00	41.25	1	808	0.12%
2022/06/20	3	40.30	0	0.00	40.15	3	821	0.37%
2022/06/13	0	0.00	2	40.40	41.00	-2	899	-0.22%
2022/05/12	0	0.00	5	38.30	38.30	-5	1,026	-0.49%
2022/05/05	0	0.00	2	43.30	43.55	-2	986	-0.20%
2022/05/03	0	0.00	4	44.26	44.30	-4	962	-0.42%
2022/04/27	1	45.60	0	0.00	46.00	1	941	0.11%
2022/04/26	5	47.23	3	47.90	47.15	2	932	0.21%
2022/04/20	0	0.00	1	49.45	49.90	-1	885	-0.11%
2022/04/14	3	48.90	2	48.35	48.70	1	836	0.12%
2022/04/13	0	0.00	1	48.60	49.75	-1	808	-0.12%
2022/04/12	1	48.10	0	0.00	48.70	1	787	0.13%
2022/04/11	1	47.50	0	0.00	48.10	1	769	0.13%
2022/04/07	0	0.00	0	45.75	46.15	0	712	0.00%
2022/04/06	1	46.60	0	0.00	46.60	1	683	0.15%
2022/04/01	0	0.00	4	46.18	46.70	-4	651	-0.61%
2022/03/31	0	0.00	0.1	46.90	47.15	-0.1	632	-0.01%
2022/03/29	0	0.00	0.1	45.95	44.85	-0.1	570	-0.01%
2022/03/25	0	0.00	2	44.80	45.00	-2	523	-0.38%
2022/03/22	2	44.75	0	0.00	44.35	2	482	0.41%
2022/03/21	1	43.70	1	44.10	44.85	0	467	0.00%
2022/03/15	7	42.70	7	42.67	41.50	0	399	0.00%
2022/03/08	0	0.00	2	40.18	39.45	-2	332	-0.60%
2022/03/07	1	42.30	1	42.00	41.05	0	315	0.00%
2022/03/04	1	41.75	1	41.50	41.60	0	291	0.00%
2022/03/03	0	0.00	1	40.20	40.20	-1	257	-0.39%
2022/02/25	1	39.20	0	0.00	39.20	1	218	0.46%
2022/01/21	1	36.70	0	0.00	36.30	1	180	0.55%
2021/12/30	0	0.00	1	38.00	38.05	-1	159	-0.63%
2021/12/21	3	37.25	0	0.00	37.55	3	195	1.54%
2021/12/20	2	37.60	0	0.00	37.65	2	194	1.03%
2021/12/16	3	37.60	0	0.00	37.75	3	204	1.47%
2021/12/13	0.1	38.30	0	0.00	38.00	0.1	201	0.05%
2021/09/13	0	0.00	1	34.50	35.10	-1	156	-0.64%
2021/08/24	1	33.20	0	0.00	33.20	1	179	0.56%
2021/08/19	1	33.10	0	0.00	33.20	1	181	0.55%
2021/08/12	1	34.15	0	0.00	34.10	1	183	0.55%
2021/08/06	0	0.00	1	35.10	35.05	-1	193	-0.52%
2021/07/16	2.1	36.98	0	0.00	36.95	2.1	243	0.86%
2021/07/12	1	36.60	0	0.00	36.80	1	262	0.38%
2021/07/09	6	37.03	0	0.00	37.15	6	259	2.31%
2021/06/29	0	0.00	2	37.70	37.10	-2	287	-0.70%
2021/06/28	6	37.65	0	0.00	37.70	6	292	2.05%
2021/05/12	1	36.10	0	0.00	35.15	1	317	0.31%
2021/05/11	0	0.00	2	37.23	36.90	-2	310	-0.64%
2021/05/04	0	0.00	1	36.90	36.70	-1	309	-0.32%
2021/05/03	0	0.00	2	37.95	37.70	-2	298	-0.67%
2021/04/29	2	38.73	0	0.00	38.70	2	290	0.69%
2021/04/23	0	0.00	3	38.85	38.95	-3	284	-1.06%
2021/04/22	8	39.74	0	0.00	39.25	8	286	2.80%
2021/04/20	0	0.00	10	39.05	39.05	-10	280	-3.56%
2021/04/12	0	0.00	3	39.25	39.10	-3	268	-1.12%
2021/04/08	0	0.00	1	39.35	39.30	-1	271	-0.37%
2021/04/07	0	0.00	2	38.95	39.30	-2	267	-0.75%
2021/04/06	0	0.00	2	38.83	38.65	-2	263	-0.76%
2021/03/26	3	39.15	1	38.95	38.95	2	250	0.80%
2021/03/15	1	37.40	0	0.00	37.45	1	226	0.44%
2021/03/12	2	37.40	0	0.00	37.40	2	225	0.89%
2021/03/10	3	37.73	0	0.00	37.60	3	227	1.32%
2021/03/03	0	0.00	11	36.70	36.85	-11	245	-4.49%
2021/02/25	2	37.50	0	0.00	37.30	2	248	0.81%
2021/02/23	1	37.25	0	0.00	37.35	1	249	0.40%
2021/02/22	1	37.00	0	0.00	37.30	1	247	0.40%
2021/02/19	1	36.60	0	0.00	36.60	1	246	0.41%
2021/02/04	2	34.75	0	0.00	34.80	2	247	0.81%
2021/01/15	0	0.00	4	36.90	36.80	-4	275	-1.45%
2021/01/14	0	0.00	2	37.30	37.20	-2	271	-0.74%
2021/01/13	0	0.00	1	37.95	37.85	-1	271	-0.37%
2021/01/12	0	0.00	1	38.10	37.80	-1	271	-0.37%
2020/12/31	0	0.00	1	39.55	39.55	-1	282	-0.35%
2020/12/07	1	40.20	28	40.09	40.00	-27	346	-7.80%
2020/12/03	1	40.25	0	0.00	40.20	1	349	0.29%
2020/11/27	1	40.40	0	0.00	40.55	1	353	0.28%
2020/11/26	2	38.85	0	0.00	38.90	2	343	0.58%
2020/11/17	1	39.05	0	0.00	39.10	1	358	0.28%
2020/11/11	3	39.35	0	0.00	39.55	3	371	0.81%
2020/11/10	5	39.85	0	0.00	39.40	5	369	1.35%
2020/11/09	7	39.17	0	0.00	39.50	7	364	1.92%
2020/11/06	13	37.87	0	0.00	38.10	13	358	3.63%
2020/11/04	1	37.60	0	0.00	37.75	1	378	0.26%
2020/11/02	2	37.00	0	0.00	37.05	2	383	0.52%
2020/10/27	3	37.33	0	0.00	37.25	3	401	0.75%
2020/10/21	3	37.35	0	0.00	37.35	3	448	0.67%
2020/10/07	0	0.00	1	37.75	37.80	-1	581	-0.17%
2020/09/29	1	38.25	0	0.00	37.90	1	721	0.14%
2020/09/22	1	39.45	0	0.00	39.35	1	852	0.12%
2020/09/04	0	0.00	1	40.65	40.75	-1	1,145	-0.09%
2020/08/17	0	0.00	1	40.80	40.70	-1	1,138	-0.09%
2020/08/05	1	42.90	0	0.00	42.90	1	1,126	0.09%
2020/08/03	10	43.10	0	0.00	42.90	10	1,125	0.89%
2020/07/27	1	43.25	0	0.00	43.40	1	1,091	0.09%
2020/07/24	1	44.80	0	0.00	44.90	1	1,073	0.09%
2020/07/21	0	0.00	1	42.65	42.70	-1	973	-0.10%
2020/07/15	1	42.40	0	0.00	42.30	1	940	0.11%
2020/07/14	10	44.20	0	0.00	42.95	10	929	1.08%
2020/07/10	2	44.80	3	45.62	44.80	-1	903	-0.11%
2020/07/08	6	48.19	0	0.00	48.00	6	826	0.73%
2020/06/24	3	43.75	0	0.00	43.55	3	654	0.46%
2020/06/19	2	46.95	6	46.80	45.60	-4	582	-0.69%
2020/06/18	6	45.65	0	0.00	44.20	6	496	1.21%
2020/05/08	0	0.00	1	37.70	37.15	-1	397	-0.25%
2020/04/29	1	35.65	0	0.00	35.70	1	391	0.26%
2020/04/21	0	0.00	1	35.05	34.60	-1	421	-0.24%
2020/04/15	0	0.00	3	35.00	35.05	-3	433	-0.69%
2020/04/08	1	34.35	0	0.00	35.10	1	430	0.23%
2020/03/31	0	0.00	1	33.00	32.85	-1	415	-0.24%
2020/03/25	1	31.20	0	0.00	30.45	1	405	0.25%
2020/03/12	6	35.30	0	0.00	35.10	6	360	1.67%
2020/03/09	0	0.00	5	37.98	37.50	-5	385	-1.30%
2020/03/06	0	0.00	1	37.50	37.50	-1	386	-0.26%
2020/02/13	0	0.00	4	37.00	37.45	-4	475	-0.84%
2020/01/30	0	0.00	5	40.20	38.40	-5	522	-0.96%
2020/01/13	5	41.00	0	0.00	41.00	5	525	0.95%
2020/01/07	6	39.45	0	0.00	39.30	6	526	1.14%
2019/12/27	1	40.55	1	40.65	40.45	0	533	0.00%
2019/12/24	1	41.00	1	40.70	40.65	0	541	0.00%
2019/12/06	2	41.55	0	0.00	41.50	2	517	0.39%
2019/12/05	2	42.45	0	0.00	42.40	2	510	0.39%
2019/12/02	1	43.05	0	0.00	43.05	1	475	0.21%
2019/11/28	0	0.00	1	42.00	42.35	-1	476	-0.21%
2019/11/27	0	0.00	1	41.70	41.70	-1	470	-0.21%
2019/11/26	1	41.90	0	0.00	41.65	1	471	0.21%
2019/11/25	1	41.80	1	41.70	41.60	0	470	0.00%
2019/11/22	1	41.70	6	42.00	41.80	-5	482	-1.04%
2019/11/19	0	0.00	2	39.60	39.60	-2	479	-0.42%
2019/11/14	1	39.50	0	0.00	39.20	1	486	0.21%
2019/11/11	3	39.40	2	39.88	40.00	1	495	0.20%
2019/11/07	1	41.15	1	40.70	40.65	0	505	0.00%
2019/10/22	1	41.30	0	0.00	41.20	1	809	0.12%
2019/10/17	0	0.00	2	40.45	40.60	-2	847	-0.24%
2019/10/09	6	42.30	0	0.00	42.40	6	974	0.62%
2019/10/08	1	43.40	0	0.00	43.40	1	981	0.10%
2019/10/04	0	0.00	2	43.95	43.50	-2	1,017	-0.20%
2019/10/03	0	0.00	2	43.25	43.30	-2	1,043	-0.19%
2019/09/27	0	0.00	10	43.00	43.40	-10	1,111	-0.90%
2019/09/23	0	0.00	5	43.90	44.05	-5	1,166	-0.43%
2019/09/18	1	43.80	0	0.00	44.00	1	1,189	0.08%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/06	0	0.00	1	45.85	45.65	-1	1,203	-0.08%
2019/09/03	2	46.60	0	0.00	45.50	2	1,226	0.16%
2019/09/02	1	45.30	1	46.10	46.15	0	1,214	0.00%
2019/08/29	1	43.60	0	0.00	44.05	1	1,201	0.08%
2019/08/22	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/08/21	1	45.45	0	0.00	45.50	1	1,186	0.08%
2019/08/15	0	0.00	6	47.00	46.50	-6	1,201	-0.50%
2019/08/14	1	47.10	0	0.00	46.90	1	1,209	0.08%
2019/08/13	1	47.35	0	0.00	47.10	1	1,204	0.08%
2019/08/08	1	47.25	0	0.00	47.30	1	1,189	0.08%
2019/08/05	0	0.00	3	48.92	48.60	-3	1,170	-0.26%
2019/08/02	4	50.45	1	50.00	50.00	3	1,156	0.26%
2019/07/31	1	48.70	0	0.00	49.00	1	1,088	0.09%
2019/07/30	0	0.00	4	49.41	47.00	-4	1,046	-0.38%
2019/07/29	1	48.80	0	0.00	49.45	1	950	0.11%
2019/07/26	0	0.00	6	48.75	48.65	-6	939	-0.64%
2019/07/25	2	48.15	0	0.00	48.10	2	922	0.22%
2019/07/19	5	47.85	9	47.65	47.80	-4	906	-0.44%
2019/07/18	0	0.00	1	47.65	47.75	-1	936	-0.11%
2019/07/16	1	47.15	0	0.00	47.70	1	930	0.11%
2019/07/15	2	46.00	7	46.29	47.50	-5	942	-0.53%
2019/07/11	7	44.00	0	0.00	44.00	7	899	0.78%
2019/07/08	1	44.75	1	44.60	45.00	0	936	0.00%
2019/07/05	3	44.80	3	45.03	44.25	0	977	0.00%
2019/07/02	1	43.20	0	0.00	43.10	1	993	0.10%
2019/06/27	1	42.25	0	0.00	42.15	1	1,025	0.10%
2019/06/21	0	0.00	1	41.10	40.80	-1	1,031	-0.10%
2019/06/20	1	41.20	0	0.00	40.85	1	1,034	0.10%
2019/06/13	0	0.00	1	39.50	40.35	-1	1,020	-0.10%
2019/06/12	0	0.00	2	39.25	39.10	-2	1,013	-0.20%
2019/05/21	2	39.45	1	38.50	40.00	1	934	0.11%
2019/05/20	1	38.95	0	0.00	38.60	1	921	0.11%
2019/05/15	1	39.05	0	0.00	39.05	1	926	0.11%
2019/05/14	0	0.00	4	38.74	38.80	-4	919	-0.43%
2019/04/30	5	40.55	5	39.92	40.30	0	837	0.00%
2019/04/29	0	0.00	9	40.49	40.50	-9	824	-1.09%
2019/04/26	16	42.94	19	41.89	41.90	-3	808	-0.37%
2019/04/25	10	42.70	12	42.46	42.50	-2	791	-0.25%
2019/04/24	34	43.91	32	43.87	42.85	2	781	0.26%
2019/04/23	25	42.16	28	42.33	42.80	-3	719	-0.42%
2019/04/22	60	42.83	62	42.73	42.40	-2	696	-0.29%
2019/04/19	59	41.36	39	41.78	42.80	20	671	2.98%
2019/04/12	0	0.00	1	42.30	42.20	-1	499	-0.20%
2019/04/11	1	42.30	0	0.00	42.95	1	477	0.21%
2019/04/08	2	40.70	0	0.00	40.30	2	381	0.52%
2019/04/03	1	39.50	0	0.00	39.90	1	327	0.31%
2019/04/02	1	37.05	0	0.00	37.55	1	280	0.36%
2019/04/01	2	36.58	0	0.00	37.00	2	267	0.75%
2019/03/28	1	35.15	0	0.00	35.35	1	224	0.45%
2019/03/26	6	35.40	0	0.00	35.15	6	215	2.78%
2019/03/11	1	34.05	0	0.00	34.25	1	142	0.70%
2019/02/26	1	32.60	0	0.00	32.70	1	132	0.75%
2019/01/07	1	31.35	0	0.00	31.85	1	113	0.88%
2018/10/26	0	0.00	2	31.60	32.00	-2	236	-0.85%
2018/10/09	0	0.00	1	35.90	36.00	-1	215	-0.46%
2018/10/05	0	0.00	2	36.00	36.10	-2	211	-0.94%
2018/09/26	0	0.00	2	36.90	36.95	-2	204	-0.98%
2018/09/25	0	0.00	5	36.92	37.05	-5	204	-2.45%
2018/09/13	10	35.73	0	0.00	35.95	10	190	5.24%
2018/09/12	0	0.00	10	34.93	34.95	-10	184	-5.41%
2018/09/10	0	0.00	1	34.20	34.50	-1	181	-0.55%
2018/08/29	1	32.90	0	0.00	33.00	1	182	0.55%
2018/08/27	10	33.52	0	0.00	33.35	10	182	5.47%
2018/08/21	0	0.00	10	33.45	33.65	-10	182	-5.48%
2018/08/16	10	32.99	0	0.00	33.15	10	177	5.62%
2018/08/14	0	0.00	1	31.90	32.05	-1	168	-0.59%
2018/08/09	1	32.25	0	0.00	32.30	1	163	0.61%
2018/03/28	0	0.00	5	33.50	33.70	-5	184	-2.71%
2018/03/21	5	34.65	0	0.00	34.45	5	141	3.54%