• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17019.8500.0019.7001,0380.00%
2025/01/10720.49720.7920.4001,0400.00%
2025/01/09221.952.621.5621.85-0.6984-0.06%
2025/01/08121.0500.0021.0519500.11%
2025/01/0700.00121.5021.10-1945-0.11%
2024/12/3000.00120.5520.30-1924-0.11%
2024/12/2600.00120.5520.50-1893-0.11%
2024/12/25119.6500.0019.9018740.11%
2024/12/121.120.2500.0020.201.18830.12%
2024/12/10220.3000.0020.4028810.23%
2024/12/09120.3500.0020.3518870.11%
2024/12/05120.6000.0020.6018790.11%
2024/12/030.120.7000.0020.600.19010.01%
2024/11/290.120.7400.0020.700.19210.01%
2024/11/211.120.6100.0020.601.11,0370.10%
2024/11/15120.3500.0020.4011,2610.08%
2024/11/142.120.4100.0020.352.11,2690.16%
2024/11/12320.9000.0020.8531,2830.23%
2024/11/11321.4500.0021.4531,2800.23%
2024/11/0800.00122.1022.00-11,274-0.08%
2024/11/070.121.6000.0021.550.11,2710.01%
2024/11/05121.6500.0021.6011,2950.08%
2024/11/04121.7500.0021.6511,3370.07%
2024/11/012.121.71122.1021.751.11,3890.08%
2024/10/30122.05322.2522.00-21,405-0.14%
2024/10/28123.05323.0222.75-21,383-0.14%
2024/10/25121.9500.0021.8011,3010.08%
2024/10/24222.25122.3022.0511,3290.08%
2024/10/21121.35121.7521.7501,3690.00%
2024/10/1700.00121.3521.50-11,446-0.07%
2024/10/16021.0000.0021.1501,4630.00%
2024/10/142.121.2800.0021.302.11,4810.14%
2024/10/11121.90121.8521.6001,5180.00%
2024/10/0900.00121.8021.80-11,546-0.06%
2024/10/0700.00321.5021.65-31,743-0.17%
2024/09/23121.7500.0021.7513,5670.03%
2024/09/1600.00122.1021.90-14,047-0.02%
2024/09/12121.6500.0021.5014,1810.02%
2024/09/110.121.6500.0021.600.14,2910.00%
2024/09/1000.00221.6021.60-24,468-0.04%
2024/09/02122.9500.0022.9515,3480.02%
2024/08/2900.00423.3923.10-45,434-0.07%
2024/08/28123.05123.0522.9505,4070.00%
2024/08/2700.00122.9522.75-15,410-0.02%
2024/08/2600.00222.8022.85-25,450-0.04%
2024/08/23322.6500.0022.6535,4500.06%
2024/08/2200.00122.9522.80-15,457-0.02%
2024/08/20122.751622.8122.70-155,439-0.28%
2024/08/19121.20321.2521.25-25,307-0.04%
2024/08/1400.00221.3021.00-25,411-0.04%
2024/08/12321.17121.4521.5025,4990.04%
2024/08/09321.1300.0021.0035,5390.05%
2024/08/07321.0000.0020.9535,7110.05%
2024/08/0600.00520.3020.30-55,760-0.09%
2024/08/05119.9000.0020.0015,7300.02%
2024/07/30122.10122.5022.6505,7850.00%
2024/07/29123.1500.0022.8015,7780.02%
2024/07/23022.8500.0022.8505,7660.00%
2024/07/19222.8500.0022.7025,7640.03%
2024/07/17523.3500.0023.3055,7730.09%
2024/07/15223.3500.0023.2025,8410.03%
2024/07/11323.1000.0023.1535,8970.05%
2024/07/09723.54224.1523.4555,8650.09%
2024/07/0800.00326.2525.15-35,720-0.05%
2024/07/05125.8000.0025.7015,6800.02%
2024/07/035.225.77525.8725.500.25,6190.00%
2024/07/02225.70025.7526.0025,5430.04%
2024/07/0111.226.1912.326.4626.20-1.15,456-0.02%
2024/06/28725.54125.5025.5065,1760.12%
2024/06/278226.3475.126.5026.1574,9950.14%
2024/06/267.125.601725.9025.90-9.94,128-0.24%
2024/06/25223.4500.0023.5523,7500.05%
2024/06/24223.65423.3823.30-23,744-0.05%
2024/06/21424.0500.0023.3543,7220.11%
2024/06/2000.00223.8523.85-23,680-0.05%
2024/06/1900.00223.7523.80-23,641-0.05%
2024/06/1812.825.12524.9024.607.83,5520.22%
2024/06/175.425.03425.1025.001.43,4550.04%
2024/06/14424.002.524.0024.151.53,2820.04%
2024/06/13524.0200.0023.9553,2480.15%
2024/06/1200.00623.5523.95-63,173-0.19%
2024/06/11523.943424.0623.45-293,054-0.95%
2024/06/07122.602022.8522.70-192,508-0.76%
2024/06/062323.02723.1022.45162,5020.64%
2024/06/05123.001222.8323.00-112,485-0.44%
2024/06/04222.05222.5022.2502,4490.00%
2024/06/0300.002.522.1822.25-2.52,458-0.10%
2024/05/31421.501221.3821.25-82,443-0.33%
2024/05/304.521.8000.0021.454.52,4390.18%
2024/05/28122.25122.2522.1002,4030.00%
2024/05/23522.3500.0022.0552,4260.21%
2024/05/20623.073322.9022.95-272,345-1.15%
2024/05/173122.273522.6822.80-42,313-0.17%
2024/05/1600.002921.9021.85-292,268-1.28%
2024/05/14822.9400.0023.0082,2090.36%
2024/05/135222.19122.7522.85512,1282.40%
2024/05/102.422.0300.0021.902.42,0460.11%
2024/05/080.121.5500.0021.300.11,9940.00%
2024/05/0700.000.121.2521.35-0.12,0020.00%
2024/05/06121.75222.2821.80-11,991-0.05%
2024/05/02021.4500.0021.5501,9210.00%
2024/04/26121.3500.0021.2011,9180.05%
2024/04/25121.6500.0021.6511,9310.05%
2024/04/24022.05222.0022.05-21,946-0.10%
2024/04/23021.80522.4021.90-51,943-0.26%
2024/04/190.121.20521.2020.90-4.91,887-0.26%
2024/04/1800.00521.7021.55-51,865-0.27%
2024/04/1600.00120.6020.75-11,782-0.06%
2024/04/12121.40221.4021.25-11,857-0.05%
2024/04/11221.9000.0021.4521,8840.11%
2024/04/101.121.48222.1021.75-0.91,909-0.05%
2024/04/0900.00421.1521.00-42,073-0.19%
2024/04/08320.75620.9521.05-32,101-0.14%
2024/04/0300.00320.7020.65-32,086-0.14%
2024/04/021020.371120.4420.45-12,097-0.05%
2024/04/01420.05220.1320.1522,1070.09%
2024/03/290.519.56219.7019.55-1.52,131-0.07%
2024/03/28219.65119.7519.6012,2070.05%
2024/03/2700.001019.5019.50-102,295-0.44%
2024/03/260.119.2000.0019.100.12,5060.00%
2024/03/2500.00119.2519.20-12,694-0.04%
2024/03/220.219.0500.0018.950.23,1330.01%
2024/03/20118.90518.9218.80-43,462-0.12%
2024/03/18118.1500.0018.7513,5970.03%
2024/03/14118.7500.0018.7013,7920.03%
2024/03/13318.7200.0018.5533,9400.08%
2024/03/12119.0500.0019.0514,1270.02%
2024/03/11419.20119.1519.0534,4320.07%
2024/03/08519.94120.6519.8045,5580.07%
2024/03/07219.90420.3020.50-26,004-0.03%
2024/03/06519.9500.0020.0056,6560.08%
2024/03/053.120.25120.3520.152.16,7310.03%
2024/03/04219.9000.0019.8526,8810.03%
2024/03/011120.0500.0020.00116,9330.16%
2024/02/29120.1500.0020.1017,0770.01%
2024/02/27220.60120.5020.4517,0780.01%
2024/02/26220.32220.5320.9007,0810.00%
2024/02/23119.9500.0019.8517,0690.01%
2024/02/22120.10920.1020.10-87,074-0.11%
2024/02/20120.4500.0020.4017,0760.01%
2024/02/1900.00120.7520.65-17,092-0.01%
2024/02/1600.00620.2920.40-67,099-0.08%
2024/02/05119.5500.0019.5517,1280.01%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章