台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    1,288
  • 產業
    上櫃 生技醫療類股
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30122.05322.2522.00-21,405-0.14%
2024/10/28123.05323.0222.75-21,383-0.14%
2024/10/25121.9500.0021.8011,3010.08%
2024/10/24222.25122.3022.0511,3290.08%
2024/10/21121.35121.7521.7501,3690.00%
2024/10/1700.00121.3521.50-11,446-0.07%
2024/10/16021.0000.0021.1501,4630.00%
2024/10/142.121.2800.0021.302.11,4810.14%
2024/10/11121.90121.8521.6001,5180.00%
2024/10/0900.00121.8021.80-11,546-0.06%
2024/10/0700.00321.5021.65-31,743-0.17%
2024/09/23121.7500.0021.7513,5670.03%
2024/09/1600.00122.1021.90-14,047-0.02%
2024/09/12121.6500.0021.5014,1810.02%
2024/09/110.121.6500.0021.600.14,2910.00%
2024/09/1000.00221.6021.60-24,468-0.04%
2024/09/02122.9500.0022.9515,3480.02%
2024/08/2900.00423.3923.10-45,434-0.07%
2024/08/28123.05123.0522.9505,4070.00%
2024/08/2700.00122.9522.75-15,410-0.02%
2024/08/2600.00222.8022.85-25,450-0.04%
2024/08/23322.6500.0022.6535,4500.06%
2024/08/2200.00122.9522.80-15,457-0.02%
2024/08/20122.751622.8122.70-155,439-0.28%
2024/08/19121.20321.2521.25-25,307-0.04%
2024/08/1400.00221.3021.00-25,411-0.04%
2024/08/12321.17121.4521.5025,4990.04%
2024/08/09321.1300.0021.0035,5390.05%
2024/08/07321.0000.0020.9535,7110.05%
2024/08/0600.00520.3020.30-55,760-0.09%
2024/08/05119.9000.0020.0015,7300.02%
2024/07/30122.10122.5022.6505,7850.00%
2024/07/29123.1500.0022.8015,7780.02%
2024/07/23022.8500.0022.8505,7660.00%
2024/07/19222.8500.0022.7025,7640.03%
2024/07/17523.3500.0023.3055,7730.09%
2024/07/15223.3500.0023.2025,8410.03%
2024/07/11323.1000.0023.1535,8970.05%
2024/07/09723.54224.1523.4555,8650.09%
2024/07/0800.00326.2525.15-35,720-0.05%
2024/07/05125.8000.0025.7015,6800.02%
2024/07/035.225.77525.8725.500.25,6190.00%
2024/07/02225.70025.7526.0025,5430.04%
2024/07/0111.226.1912.326.4626.20-1.15,456-0.02%
2024/06/28725.54125.5025.5065,1760.12%
2024/06/278226.3475.126.5026.1574,9950.14%
2024/06/267.125.601725.9025.90-9.94,128-0.24%
2024/06/25223.4500.0023.5523,7500.05%
2024/06/24223.65423.3823.30-23,744-0.05%
2024/06/21424.0500.0023.3543,7220.11%
2024/06/2000.00223.8523.85-23,680-0.05%
2024/06/1900.00223.7523.80-23,641-0.05%
2024/06/1812.825.12524.9024.607.83,5520.22%
2024/06/175.425.03425.1025.001.43,4550.04%
2024/06/14424.002.524.0024.151.53,2820.04%
2024/06/13524.0200.0023.9553,2480.15%
2024/06/1200.00623.5523.95-63,173-0.19%
2024/06/11523.943424.0623.45-293,054-0.95%
2024/06/07122.602022.8522.70-192,508-0.76%
2024/06/062323.02723.1022.45162,5020.64%
2024/06/05123.001222.8323.00-112,485-0.44%
2024/06/04222.05222.5022.2502,4490.00%
2024/06/0300.002.522.1822.25-2.52,458-0.10%
2024/05/31421.501221.3821.25-82,443-0.33%
2024/05/304.521.8000.0021.454.52,4390.18%
2024/05/28122.25122.2522.1002,4030.00%
2024/05/23522.3500.0022.0552,4260.21%
2024/05/20623.073322.9022.95-272,345-1.15%
2024/05/173122.273522.6822.80-42,313-0.17%
2024/05/1600.002921.9021.85-292,268-1.28%
2024/05/14822.9400.0023.0082,2090.36%
2024/05/135222.19122.7522.85512,1282.40%
2024/05/102.422.0300.0021.902.42,0460.11%
2024/05/080.121.5500.0021.300.11,9940.00%
2024/05/0700.000.121.2521.35-0.12,0020.00%
2024/05/06121.75222.2821.80-11,991-0.05%
2024/05/02021.4500.0021.5501,9210.00%
2024/04/26121.3500.0021.2011,9180.05%
2024/04/25121.6500.0021.6511,9310.05%
2024/04/24022.05222.0022.05-21,946-0.10%
2024/04/23021.80522.4021.90-51,943-0.26%
2024/04/190.121.20521.2020.90-4.91,887-0.26%
2024/04/1800.00521.7021.55-51,865-0.27%
2024/04/1600.00120.6020.75-11,782-0.06%
2024/04/12121.40221.4021.25-11,857-0.05%
2024/04/11221.9000.0021.4521,8840.11%
2024/04/101.121.48222.1021.75-0.91,909-0.05%
2024/04/0900.00421.1521.00-42,073-0.19%
2024/04/08320.75620.9521.05-32,101-0.14%
2024/04/0300.00320.7020.65-32,086-0.14%
2024/04/021020.371120.4420.45-12,097-0.05%
2024/04/01420.05220.1320.1522,1070.09%
2024/03/290.519.56219.7019.55-1.52,131-0.07%
2024/03/28219.65119.7519.6012,2070.05%
2024/03/2700.001019.5019.50-102,295-0.44%
2024/03/260.119.2000.0019.100.12,5060.00%
2024/03/2500.00119.2519.20-12,694-0.04%
2024/03/220.219.0500.0018.950.23,1330.01%
2024/03/20118.90518.9218.80-43,462-0.12%
2024/03/18118.1500.0018.7513,5970.03%
2024/03/14118.7500.0018.7013,7920.03%
2024/03/13318.7200.0018.5533,9400.08%
2024/03/12119.0500.0019.0514,1270.02%
2024/03/11419.20119.1519.0534,4320.07%
2024/03/08519.94120.6519.8045,5580.07%
2024/03/07219.90420.3020.50-26,004-0.03%
2024/03/06519.9500.0020.0056,6560.08%
2024/03/053.120.25120.3520.152.16,7310.03%
2024/03/04219.9000.0019.8526,8810.03%
2024/03/011120.0500.0020.00116,9330.16%
2024/02/29120.1500.0020.1017,0770.01%
2024/02/27220.60120.5020.4517,0780.01%
2024/02/26220.32220.5320.9007,0810.00%
2024/02/23119.9500.0019.8517,0690.01%
2024/02/22120.10920.1020.10-87,074-0.11%
2024/02/20120.4500.0020.4017,0760.01%
2024/02/1900.00120.7520.65-17,092-0.01%
2024/02/1600.00620.2920.40-67,099-0.08%
2024/02/05119.5500.0019.5517,1280.01%
2024/02/02319.9000.0019.8037,2190.04%
2024/01/31220.03220.3520.0007,5900.00%
2024/01/30420.0100.0019.9547,9680.05%
2024/01/290.120.35120.3020.35-0.98,097-0.01%
2024/01/26120.0500.0020.0518,1510.01%
2024/01/2500.00120.1520.15-18,326-0.01%
2024/01/17120.5500.0020.5518,4120.01%
2024/01/09222.233.521.6921.60-1.58,356-0.02%
2024/01/08222.4800.0022.3028,3190.02%
2024/01/0500.00222.5522.80-28,290-0.02%
2024/01/0400.002.122.6522.50-2.18,268-0.03%
2024/01/034423.23623.2123.10388,2410.46%
2024/01/02122.8000.0023.0517,9990.01%
2023/12/28222.70222.4522.4007,9180.00%
2023/12/2500.00322.5022.55-37,796-0.04%
2023/12/21323.77124.0023.3027,6200.03%
2023/12/20423.7600.0023.3047,3850.05%
2023/12/19123.701023.6323.90-97,188-0.13%
2023/12/18923.241323.5523.40-46,747-0.06%
2023/12/13122.4000.0022.2016,3420.02%
2023/12/1200.00122.1522.10-16,270-0.02%
2023/12/11722.78122.6022.5566,1650.10%
2023/12/08323.0500.0022.4036,0490.05%
2023/12/069.123.47523.3523.504.15,6870.07%
2023/12/054724.851825.2524.30295,3700.54%
2023/12/04323.98224.2524.8514,2300.02%
2023/12/012122.401222.5522.6093,7520.24%
2023/11/30220.40520.6520.60-33,091-0.10%
2023/11/29420.40520.6421.00-13,032-0.03%
2023/11/28319.7800.0019.9532,8840.10%
2023/11/27220.3000.0020.2522,8350.07%
2023/11/2200.00119.2019.30-12,688-0.04%
2023/11/21118.95319.0218.90-22,672-0.07%
2023/11/2000.001019.0719.10-102,686-0.37%
2023/11/1700.00719.0919.05-72,727-0.26%
2023/11/16419.0800.0019.1042,7750.14%
2023/11/15319.1700.0018.9032,7820.11%
2023/11/14618.911118.8418.95-52,757-0.18%
2023/11/10919.86519.5819.0042,7240.15%
2023/11/091520.192319.7219.60-82,616-0.31%
2023/11/081420.121119.9719.7532,5050.12%
2023/11/071721.34421.2321.55132,2370.58%
2023/11/06820.1500.0021.3581,8670.43%
2023/11/02419.681020.0020.05-61,674-0.36%
2023/11/0100.00219.4519.65-21,517-0.13%
2023/10/3100.00118.5018.30-11,339-0.07%
2023/10/270.218.5500.0018.500.21,3230.01%
2023/10/240.218.3500.0018.350.21,3140.02%
2023/10/190.218.4500.0018.450.21,2950.01%
2023/10/160.118.5000.0018.550.11,2610.01%
2023/10/1100.00217.8318.10-21,208-0.17%
2023/10/0400.002917.3217.35-291,199-2.42%
2023/10/03117.3000.0017.4011,2060.08%
2023/10/0200.00117.7017.80-11,223-0.08%
2023/09/27117.30117.5017.5501,2530.00%
2023/09/220.117.7500.0017.400.11,3220.01%
2023/09/21117.3500.0017.4511,3960.07%
2023/09/201017.4500.0017.50101,4440.69%
2023/09/19217.6800.0017.4021,5000.13%
2023/09/1800.00117.9517.80-11,495-0.07%
2023/09/15117.8000.0017.8011,5020.07%
2023/09/142.117.8000.0017.902.11,5010.14%
2023/09/11117.65117.8517.6001,5070.00%
2023/09/0800.00117.8017.80-11,504-0.07%
2023/09/07218.1500.0017.9021,5010.13%
2023/09/060.118.25118.1518.30-0.91,481-0.06%
2023/09/05118.6500.0018.2011,4730.07%
2023/09/04118.55218.5818.65-11,462-0.07%
2023/09/01118.3000.0018.4511,4470.07%
2023/08/3100.00118.3018.35-11,429-0.07%
2023/08/3000.00118.0518.05-11,414-0.07%
2023/08/29117.8000.0017.9511,3940.07%
2023/08/2800.00118.1018.00-11,391-0.07%
2023/08/24117.8500.0017.8011,3660.07%
2023/08/23518.35518.5118.5001,3370.00%
2023/08/22518.45218.4018.3531,2910.23%
2023/08/211017.881117.8517.85-11,229-0.08%
2023/08/180.217.5000.0017.350.21,1990.01%
2023/08/1700.00117.4517.45-11,197-0.08%
2023/08/16217.38218.3517.2501,2030.00%
2023/08/1500.00517.3517.30-51,181-0.42%
2023/08/14117.4000.0017.1511,1910.08%
2023/08/11117.7000.0017.7511,1870.08%
2023/08/10217.9000.0017.8021,1880.17%
2023/07/271.117.26117.6017.650.11,1890.01%
2023/07/120.217.5000.0017.450.21,3860.01%
2023/07/0700.001017.5317.40-101,412-0.71%
2023/07/06117.9000.0017.8011,4040.07%
2023/07/050.118.25218.4018.20-1.91,400-0.14%
2023/07/03218.2000.0018.1021,4080.14%
2023/06/30218.4000.0018.5021,3930.14%
2023/06/2900.00118.7018.80-11,365-0.07%
2023/06/28517.9500.0018.2551,3050.38%
2023/06/140.217.1500.0017.100.21,2960.02%
2023/06/0900.00117.3517.50-11,370-0.07%
2023/06/07117.5500.0017.5011,4460.07%
2023/06/050.317.6000.0017.350.31,5020.02%
2023/05/05118.2500.0018.2512,4980.04%
2023/04/26517.9000.0018.1552,8780.17%
2023/04/21219.1500.0018.7023,1180.06%
2023/04/20220.23219.3019.2503,2130.00%
2023/04/1900.00119.5519.85-13,320-0.03%
2023/04/170.219.25119.2519.30-0.83,805-0.02%
2023/04/14219.0800.0018.9524,0540.05%
2023/04/1300.00219.3319.10-24,292-0.05%
2023/04/11218.9500.0018.8025,1170.04%
2023/04/060.119.40219.3019.40-1.97,324-0.03%
2023/03/290.118.8000.0018.900.110,4510.00%
2023/03/28118.8500.0018.60111,1810.01%
2023/03/2700.00119.1519.05-113,324-0.01%
2023/03/243.118.9000.0019.003.114,5490.02%
2023/03/23118.7500.0018.70115,2900.01%
2023/03/22018.8000.0018.80015,7860.00%
2023/03/21118.8000.0018.75115,8270.01%
2023/03/080.720.703020.7420.65-29.315,952-0.18%
2023/03/07121.0000.0021.00115,9280.01%
2023/03/06121.0000.0021.30115,9120.01%
2023/03/032921.35121.3521.352815,8640.18%
2023/03/0200.00120.9521.05-115,792-0.01%
2023/02/2400.00520.5920.50-515,700-0.03%
2023/02/2300.00320.5520.80-315,685-0.02%
2023/02/22120.50520.5020.45-415,656-0.03%
2023/02/1600.00220.6520.95-215,516-0.01%
2023/02/1500.00221.2820.85-215,480-0.01%
2023/02/130.220.9000.0020.900.215,3720.00%
2023/02/1000.00220.7520.65-215,299-0.01%
2023/02/09121.45121.8521.45015,2160.00%
2023/02/08121.5500.0021.50115,1370.01%
2023/02/06121.9500.0021.80114,9910.01%
2023/02/01121.85121.7521.65014,7070.00%
2023/01/31121.6000.0021.70114,6640.01%
2023/01/30121.40121.6521.80014,5960.00%
2023/01/17121.40121.5521.40014,5130.00%
2023/01/06222.80322.9022.25-113,677-0.01%
2023/01/05122.75723.5522.65-613,386-0.04%
2023/01/04524.35123.9023.50413,1470.03%
2023/01/032124.002423.9323.85-312,888-0.02%
2022/12/30424.28424.2824.80012,6410.00%
2022/12/29124.3000.0024.65112,3640.01%
2022/12/284024.144425.1623.90-411,782-0.03%
2022/12/273225.283225.2225.40011,3020.00%
2022/12/263527.243427.4526.75110,7750.01%
2022/12/232226.841626.7226.5569,5550.06%
2022/12/228225.417525.4326.1578,1600.09%
2022/12/219525.669326.0025.5527,4190.03%
2022/12/2017.226.1429.226.3925.25-126,440-0.19%
2022/12/1976.127.556628.1928.0510.15,7370.18%
2022/12/1656.125.416525.8226.45-8.93,709-0.24%
2022/12/156524.9939.124.8624.0525.92,4981.04%
2022/12/142.124.507.124.9524.95-51,748-0.29%
2022/12/1200.00219.8820.65-21,217-0.16%
2022/12/0900.00118.7518.80-11,097-0.09%
2022/12/08218.952318.2018.15-211,142-1.84%
2022/12/0700.00220.2020.15-21,135-0.18%
2022/12/0500.00319.3319.55-31,278-0.23%
2022/11/2800.00118.6518.75-11,554-0.06%
2022/11/24218.1500.0018.0521,6920.12%
2022/11/21118.10118.4018.1001,7750.00%
2022/11/1700.00118.1517.85-11,946-0.05%
2022/11/1500.00117.1517.15-11,947-0.05%
2022/11/11216.8500.0016.6521,9870.10%
2022/10/27016.5000.0016.2001,9960.00%
2022/10/26016.6500.0015.7501,9920.00%
2022/10/07117.85118.1517.8001,9390.00%
2022/10/06118.0000.0018.1011,9320.05%
2022/10/05117.8000.0017.8011,9280.05%
2022/09/2900.00117.8517.75-11,901-0.05%
2022/09/26118.5500.0017.7511,8530.05%
2022/09/23219.28119.9019.2011,8210.05%
2022/09/22118.6500.0018.7011,6880.06%
2022/09/21118.6000.0018.6011,6720.06%
2022/09/2000.001019.1018.95-101,668-0.60%
2022/09/16219.5000.0019.8021,6310.12%
2022/09/151220.00220.0520.20101,5780.63%
2022/09/14120.40120.3019.8501,5010.00%
2022/09/1200.002.220.1320.35-2.21,365-0.16%
2022/09/06117.70118.0518.0001,0830.00%
2022/09/05119.55120.1019.6501,0190.00%
2022/08/31220.23320.2719.50-1896-0.11%
2022/08/3000.00119.2019.05-1786-0.13%
2022/08/2900.003.319.2418.90-3.3754-0.43%
2022/08/25519.02218.7518.6036790.44%
2022/08/2400.00518.5018.95-5559-0.89%
2022/08/2300.00217.5017.25-2486-0.41%
2022/08/22217.8000.0017.8024800.42%
2022/08/16116.7500.0016.5514180.24%
2022/07/12016.3500.0016.1001,2090.00%
2022/07/1100.00116.5016.45-11,228-0.08%
2022/07/0700.00316.2516.50-31,232-0.24%
2022/06/2700.00217.5517.80-21,215-0.16%
2022/06/1500.00117.5517.50-11,235-0.08%
2022/06/10118.15118.4018.2001,2440.00%
2022/06/0800.00217.2017.20-21,211-0.17%
2022/05/26616.2000.0016.2061,2620.48%
2022/05/241716.6000.0016.40171,2721.34%
2022/05/20016.6500.0016.6001,2760.00%
2022/05/0900.00516.7516.75-51,271-0.39%
2022/05/0600.00117.7517.70-11,261-0.08%
2022/04/29119.2000.0019.1511,1960.08%
2022/04/26219.8000.0019.1521,1590.17%
2022/04/25220.8000.0020.2021,1260.18%
2022/04/22121.6000.0021.6511,0850.09%
2022/04/210.522.30422.7622.25-3.5980-0.36%
2022/04/20421.00221.2021.0028200.24%
2022/04/194221.234021.1121.2027280.27%
2022/04/18721.04221.0521.0555840.86%
2022/04/151.419.05219.1019.15-0.6501-0.12%
2022/04/0800.00318.2018.40-3468-0.64%
2022/03/2900.001017.8818.00-10468-2.14%
2022/03/0900.00115.5515.55-1424-0.24%
2022/03/03117.4500.0017.3514120.24%
2022/03/010.117.3500.0017.350.14200.01%
2022/02/0800.00317.8217.80-3462-0.65%
2022/01/171.618.5400.0018.451.64500.36%
2022/01/05219.30119.4019.3014520.22%
2022/01/04119.257.219.2619.30-6.2447-1.38%
2022/01/0300.00319.2319.15-3446-0.67%
2021/12/23118.9500.0018.8014630.22%
2021/12/22119.00119.2018.9004680.00%
2021/12/14118.9000.0018.6014620.22%
2021/12/100.119.2500.0019.050.14470.02%
2021/12/09319.2500.0019.2034420.68%
2021/12/07119.4000.0019.3514370.23%
2021/12/0600.00119.6519.60-1445-0.22%
2021/12/02119.400.119.4519.500.94530.20%
2021/11/2400.00119.6019.60-1443-0.23%
2021/11/18019.0000.0019.1004500.01%
2021/11/11019.1500.0019.0504810.01%
2021/11/08119.4000.0019.3514920.20%
2021/11/05420.3000.0020.1044990.80%
2021/11/0400.00220.7320.85-2493-0.41%
2021/11/02220.5000.0020.3525170.39%
2021/11/0100.00420.7320.60-4517-0.77%
2021/10/29320.4800.0020.4535140.58%
2021/10/2600.00120.5520.40-1527-0.19%
2021/10/2500.00220.5820.50-2533-0.37%
2021/10/21120.35120.6520.3505650.00%
2021/10/20120.35120.5020.3505710.00%
2021/10/1900.00620.1520.40-6574-1.04%
2021/10/18119.30119.5019.7505820.00%
2021/10/15119.30119.6019.3506030.00%
2021/10/14119.20119.4519.4506660.00%
2021/10/13319.42119.7519.3026740.30%
2021/10/12119.40319.6719.70-2705-0.28%
2021/10/0600.00119.6519.80-1729-0.14%
2021/10/0500.00119.5019.40-1773-0.13%
2021/10/01120.0000.0019.9017660.13%
2021/09/3000.00120.4520.45-1787-0.13%
2021/09/28120.1000.0020.2017970.13%
2021/09/22120.3500.0020.2518510.12%
2021/09/16121.3500.0021.2518590.12%
2021/09/15121.6000.0021.5518660.12%
2021/09/08122.2500.0021.9519260.11%
2021/09/06222.5300.0022.3029610.21%
2021/09/03122.65122.9022.6009700.00%
2021/09/02422.80123.2522.8031,0230.29%
2021/08/3100.00323.5723.55-31,041-0.29%
2021/08/26123.85223.8523.80-11,063-0.09%
2021/08/2500.00423.0023.15-41,074-0.37%
2021/08/24222.55122.7522.4511,0930.09%
2021/08/23122.50322.6822.65-21,120-0.18%
2021/08/2000.00222.5822.50-21,147-0.17%
2021/08/19622.10122.6022.1551,1920.42%
2021/08/1100.00124.1523.35-11,337-0.07%
2021/08/09225.03525.1524.90-31,598-0.19%
2021/08/0600.00526.3025.85-51,629-0.31%
2021/08/041026.2500.0026.20101,7470.57%
2021/08/03326.18426.3026.10-11,783-0.06%
2021/08/0200.00525.6925.65-51,799-0.28%
2021/07/27625.9400.0025.8061,8890.32%
2021/07/26126.2000.0026.1012,0270.05%
2021/07/21226.68126.7026.4512,1530.05%
2021/07/20127.45127.3527.5002,1480.00%
2021/07/1900.00226.6526.70-22,104-0.10%
2021/07/16226.40126.9026.7012,1330.05%
2021/07/15126.40126.5526.4502,1290.00%
2021/07/14126.3000.0026.3012,1550.05%
2021/07/1300.00326.7826.45-32,179-0.14%
2021/07/12127.10127.0527.0002,1780.00%
2021/07/0800.00226.7826.70-22,190-0.09%
2021/07/0700.00126.7526.80-12,276-0.04%
2021/07/06226.3000.0026.2522,4450.08%
2021/06/29027.0500.0026.5002,8370.00%
2021/06/28126.8500.0026.8512,8330.04%
2021/06/2500.00127.1527.00-12,842-0.04%
2021/06/24126.90127.0527.0002,8490.00%
2021/06/23226.93126.9526.9512,8480.04%
2021/06/22027.1500.0026.9002,8500.00%
2021/06/181027.50127.7027.4092,8450.32%
2021/06/1500.00228.0527.95-22,905-0.07%
2021/06/11228.6000.0028.3522,9080.07%
2021/06/10129.2000.0028.6012,9100.03%
2021/06/09128.8500.0028.7012,8630.03%
2021/06/08128.9000.0028.8512,8570.03%
2021/06/0200.00128.4028.10-12,851-0.04%
2021/06/0100.00228.3828.55-22,843-0.07%
2021/05/31328.80429.0828.80-12,827-0.04%
2021/05/28229.5300.0029.4522,8090.07%
2021/05/27129.90629.7229.80-52,788-0.18%
2021/05/26329.2200.0029.1032,7500.11%
2021/05/25129.151029.2029.05-92,748-0.33%
2021/05/24329.30229.1529.0512,7410.04%
2021/05/21228.85328.9528.85-12,768-0.04%
2021/05/20129.30229.4828.95-12,823-0.04%
2021/05/19729.66529.2029.5022,8200.07%
2021/05/18630.25630.5030.4002,7810.00%
2021/05/171830.50730.6431.05112,6780.41%
2021/05/14429.55429.3129.5002,5280.00%
2021/05/13528.93929.2228.60-42,497-0.16%
2021/05/12629.90130.0528.0052,4790.20%
2021/05/10129.701629.5129.50-152,639-0.57%
2021/05/06130.0500.0029.6512,6420.04%
2021/05/0500.00130.9030.05-12,631-0.04%
2021/05/04230.1800.0030.4022,6250.08%
2021/05/03332.37431.5532.05-12,592-0.04%
2021/04/27131.55232.3031.55-12,496-0.04%
2021/04/2600.00130.0029.85-12,436-0.04%
2021/04/2200.00130.5029.95-12,496-0.04%
2021/04/21230.6500.0030.6022,4870.08%
2021/04/2000.00330.8830.85-32,484-0.12%
2021/04/19230.40530.4030.35-32,488-0.12%
2021/04/16230.8300.0030.8522,4880.08%
2021/04/1500.00131.1031.10-12,530-0.04%
2021/04/14130.8000.0030.6512,5950.04%
2021/04/13532.7700.0031.6552,6000.19%
2021/04/1236.133.982833.8834.008.12,5490.32%
2021/04/096.332.721532.8832.90-8.72,383-0.37%
2021/04/081.329.761030.5331.95-8.82,173-0.40%
2021/04/07129.4000.0029.4012,0300.05%
2021/04/0600.00129.2529.25-12,071-0.05%
2021/04/01129.6500.0029.5012,2040.05%
2021/03/31230.000.529.8029.801.52,3830.06%
2021/03/30130.05330.0529.95-22,410-0.08%
2021/03/29130.3500.0030.2012,4260.04%
2021/03/26130.1500.0030.3012,4420.04%
2021/03/25130.3000.0030.2512,4570.04%
2021/03/23230.15130.3530.1512,4850.04%
2021/03/22130.2500.0030.1512,4840.04%
2021/03/19330.83831.2730.70-52,494-0.20%
2021/03/18129.6000.0029.7012,4490.04%
2021/03/17230.081030.2529.95-82,464-0.32%
2021/03/1000.00129.6029.35-12,791-0.04%
2021/03/08130.5000.0030.2012,8230.04%
2021/03/0300.00230.3830.30-22,854-0.07%
2021/03/02131.0000.0030.6012,8550.04%
2021/02/2500.00231.1030.95-22,865-0.07%
2021/02/24131.1500.0030.7512,8630.03%
2021/02/23331.35131.0031.0022,8470.07%
2021/02/22332.37232.8032.3012,8090.04%
2021/02/1800.00529.7629.95-52,810-0.18%
2021/02/05128.30228.9029.10-12,789-0.04%
2021/02/0400.00128.7028.50-12,786-0.04%
2021/02/03228.5000.0028.0522,7770.07%
2021/02/021330.39530.6829.5082,7750.29%
2021/01/29126.9500.0026.7512,6300.04%
2021/01/28127.5500.0027.8012,6290.04%
2021/01/27228.101028.2028.05-82,621-0.31%
2021/01/26428.5900.0028.6042,6320.15%
2021/01/2500.00228.8829.05-22,676-0.07%
2021/01/2200.00227.7527.70-22,670-0.07%
2021/01/21128.80127.9028.0002,6710.00%
2021/01/20128.85228.9028.20-12,763-0.04%
2021/01/19229.75130.1529.5512,8540.04%
2021/01/18430.69130.9530.4032,8530.11%
2021/01/1500.00130.5029.85-12,872-0.03%
2021/01/1400.00131.6531.55-12,820-0.04%
2021/01/12532.49232.7332.1532,7890.11%
2021/01/11132.25132.1032.1502,7700.00%
2021/01/080.932.6500.0032.900.92,7550.03%
2021/01/07333.5800.0033.2032,7130.11%
2021/01/06534.4800.0034.1052,6460.19%
2021/01/05135.20835.0435.25-72,622-0.27%
2021/01/04434.7800.0034.6042,6010.15%
2020/12/312.634.52334.7334.65-0.42,595-0.02%
2020/12/3000.00134.5034.50-12,607-0.04%
2020/12/29135.0500.0034.7012,5930.04%
2020/12/285.436.14636.6335.50-0.62,568-0.02%
2020/12/25735.691635.5635.75-92,434-0.37%
2020/12/2400.00134.1534.15-12,252-0.04%
2020/12/23433.96134.8033.7032,2500.13%
2020/12/22133.50234.1334.20-12,275-0.04%
2020/12/21233.8000.0033.8022,2880.09%
2020/12/18134.00234.1533.75-12,289-0.04%
2020/12/1700.00333.6333.55-32,300-0.13%
2020/12/1600.00233.3333.40-22,343-0.09%
2020/12/091634.97135.9034.10152,8180.53%
2020/12/08835.34336.1835.0052,7490.18%
2020/12/07133.40133.7533.5002,6260.00%
2020/12/04333.55433.7333.20-12,638-0.04%
2020/12/0300.00833.4133.30-82,684-0.30%
2020/12/02132.5500.0032.5512,7210.04%
2020/12/01232.73133.1032.7012,7430.04%
2020/11/30232.73133.1032.6512,7660.04%
2020/11/24132.8500.0032.7012,9860.03%
2020/11/2300.00132.9532.90-13,022-0.03%
2020/11/18332.90133.3532.9523,0900.06%
2020/11/17233.03333.2032.95-13,109-0.03%
2020/11/16132.1500.0032.2013,0980.03%
2020/11/1300.00232.2832.20-23,152-0.06%
2020/11/12232.3800.0032.1023,1870.06%
2020/11/10133.1000.0032.6513,3180.03%
2020/11/09133.55133.6533.6503,3580.00%
2020/11/06133.75333.6733.50-23,391-0.06%
2020/11/0500.00132.7532.60-13,355-0.03%
2020/11/03232.65132.5532.1013,5340.03%
2020/11/02232.55332.7732.55-13,826-0.03%
2020/10/30132.5500.0032.0013,8290.03%
2020/10/2900.00233.3033.00-23,871-0.05%
2020/10/28333.87134.6033.6023,9420.05%
2020/10/27433.10733.7534.00-33,877-0.08%
2020/10/26132.65333.2832.40-23,827-0.05%
2020/10/23232.25232.2832.8004,0510.00%
2020/10/22431.4000.0031.2044,1360.10%
2020/10/21131.90131.9531.7004,2090.00%
2020/10/1900.00431.8431.80-44,339-0.09%
2020/10/15631.79231.9031.7044,5770.09%
2020/10/12332.5000.0032.2535,0770.06%
2020/10/08332.87133.0532.9525,2870.04%
2020/10/07333.47133.8033.2525,4310.04%
2020/10/06133.2500.0033.2515,5460.02%
2020/10/0500.00133.4533.20-15,758-0.02%
2020/09/29132.8000.0032.5016,4830.02%
2020/09/25133.70232.3032.40-17,005-0.01%
2020/09/2400.00133.9033.70-17,130-0.01%
2020/09/23735.11135.6034.8067,2570.08%
2020/09/22235.13435.1035.15-27,455-0.03%
2020/09/21236.70137.3036.1517,7240.01%
2020/09/181036.911037.0636.7008,1460.00%
2020/09/1700.00236.2336.45-28,232-0.02%
2020/09/16936.33336.1535.7068,5090.07%
2020/09/15435.28535.1635.75-18,768-0.01%
2020/09/14134.40134.6034.4009,0640.00%
2020/09/11234.40134.8534.0019,5850.01%
2020/09/10134.8000.0034.60110,2320.01%
2020/09/09234.90135.0534.85111,0040.01%
2020/09/08634.831434.8734.75-811,929-0.07%
2020/09/07134.80434.4634.30-312,314-0.02%
2020/09/03133.50333.3033.15-213,456-0.01%
2020/09/02433.9000.0033.80414,2150.03%
2020/09/01634.2300.0034.25614,4200.04%
2020/08/31935.09235.7035.00714,5450.05%
2020/08/281334.16334.1734.101014,4710.07%
2020/08/2600.00733.0033.25-714,405-0.05%
2020/08/2500.00132.2532.10-114,398-0.01%
2020/08/24132.20132.6532.20014,4190.00%
2020/08/20432.41932.8732.20-514,581-0.03%
2020/08/14233.33134.2033.10115,2900.01%
2020/08/1300.001532.5532.45-1515,276-0.10%
2020/08/12333.7300.0033.30315,3640.02%
2020/08/10635.211135.5034.75-515,329-0.03%
2020/08/074137.116836.8336.10-2715,312-0.18%
2020/08/064436.865537.3136.60-1115,213-0.07%
2020/08/05334.80234.8034.75114,9430.01%
2020/08/04434.6100.0034.50414,9160.03%
2020/08/03234.93834.9335.00-614,916-0.04%
2020/07/3100.00534.4033.80-514,888-0.03%
2020/07/30333.92333.9333.95014,9900.00%
2020/07/2912033.2312934.1033.70-915,061-0.06% 大買/大賣/
2020/07/281232.321031.6531.60214,8700.01%
2020/07/27433.4100.0032.50414,7730.03%
2020/07/244134.144033.6933.50114,7060.01%
2020/07/23534.91234.9834.25314,6880.02%
2020/07/222335.66335.5735.152014,6650.14%
2020/07/21635.171135.3134.60-514,628-0.03%
2020/07/20133.40133.6034.40014,5230.00%
2020/07/171334.321233.2433.30114,3130.01%
2020/07/16235.95236.2335.85014,1200.00%
2020/07/151434.791835.8135.50-414,026-0.03%
2020/07/14936.64135.6535.80813,8400.06%
2020/07/131437.25337.1737.101113,7070.08%
2020/07/10937.91237.6038.10713,6040.05%
2020/07/094241.191540.9839.902713,4040.20%
2020/07/081338.58939.1139.75412,8730.03%
2020/07/07737.061736.9336.15-1012,672-0.08%
2020/07/06939.37539.4639.15412,3190.03%
2020/07/03339.75940.2839.75-612,167-0.05%
2020/07/02841.19140.9540.60712,0490.06%
2020/07/01840.522440.5440.55-1611,951-0.13%
2020/06/302542.512042.5341.65511,7500.04%
2020/06/293142.801643.0843.451511,4390.13%
2020/06/2416239.7716039.7639.90210,9810.02% 大買/大賣/
2020/06/231540.531740.8439.25-210,737-0.02%
2020/06/225542.945442.9741.80110,4420.01%
2020/06/191541.971341.7841.90210,1070.02%
2020/06/181643.60942.9442.8579,6850.07%
2020/06/171443.611743.7343.10-39,169-0.03%
2020/06/163942.772042.7342.75198,5490.22%
2020/06/152238.66739.2239.70157,8010.19%
2020/06/12134.3561934.0336.10-6186,864-9.00% 大賣/鉅額交易
2020/06/11835.141034.5533.35-26,461-0.03%
2020/06/10833.981432.5334.55-65,896-0.10%
2020/06/0913132.9311233.0732.65195,3680.35% 大買/大賣/
2020/06/08432.14132.1532.1534,7000.06%
2020/06/05226.93629.2029.25-44,636-0.09%
2020/06/04226.4500.0026.6024,6290.04%
2020/06/02826.54426.4326.3545,2010.08%
2020/05/29326.93226.7526.7515,2460.02%
2020/05/28227.13427.1326.60-25,214-0.04%
2020/05/27127.9000.0026.9015,1610.02%
2020/05/261930.02529.8728.20145,0350.28%
2020/05/25728.59628.1829.2014,6050.02%
2020/05/22726.33326.6826.5544,2810.09%
2020/05/21126.2500.0026.1514,2630.02%
2020/05/20226.40226.9026.6504,3520.00%
2020/05/19125.80126.7026.3504,3980.00%
2020/05/1800.001025.4525.70-104,252-0.24%
2020/05/151224.9000.0024.60124,2020.29%
2020/05/11224.6000.0025.0024,0830.05%
2020/05/08124.5000.0024.5014,0990.02%
2020/05/07226.4000.0025.8524,0430.05%
2020/05/06226.581426.5126.60-124,021-0.30%
2020/05/051225.93225.9325.80103,8710.26%
2020/04/2700.00224.7024.90-23,627-0.06%
2020/04/2400.00124.5024.65-13,572-0.03%
2020/04/1600.00223.4023.50-23,337-0.06%
2020/04/1500.00123.4022.95-13,302-0.03%
2020/04/1000.001022.8022.70-103,225-0.31%
2020/04/0900.003122.9022.65-313,220-0.96%
2020/04/0800.001422.5122.55-143,190-0.44%
2020/04/07722.64723.1522.5003,1600.00%
2020/04/06423.1600.0023.4043,1110.13%
2020/03/2700.00721.3920.80-72,982-0.23%
2020/03/2600.00320.8021.50-32,942-0.10%
2020/03/25319.60119.9520.7022,8820.07%
2020/03/24217.65318.3318.85-12,820-0.04%
2020/03/23117.101017.1517.15-92,788-0.32%
2020/03/20119.1000.0018.3512,7570.04%
2020/03/19118.40118.5018.5002,7040.00%
2020/03/18121.8500.0020.4012,6420.04%
2020/03/1700.002222.3021.30-222,613-0.84%
2020/03/16224.9500.0023.4522,5520.08%
2020/03/1300.003922.3623.15-392,466-1.58%
2020/03/123526.39325.5324.60322,3891.34%
2020/03/112527.7900.0027.25252,2651.10%
2020/03/107427.51226.0026.75722,0973.43%
2020/03/09727.73627.7028.4011,9390.05%
2020/03/06626.408725.4526.30-811,524-5.31%
2020/03/05123.90124.0024.0501,2920.00%
2020/03/04224.001624.1623.70-141,263-1.11%
2020/03/0300.00422.6522.75-41,177-0.34%
2020/02/2700.00222.5522.40-21,154-0.17%
2020/02/26122.9500.0022.9011,1920.08%
2020/02/2500.00223.1523.00-21,200-0.17%
2020/02/2100.00124.4023.90-11,113-0.09%
2020/02/201323.36622.4823.2579840.71%
2020/02/1900.00121.9021.95-1829-0.12%
2020/02/18121.9500.0021.9518180.12%
2020/02/1700.00122.1522.15-1805-0.12%
2020/02/13121.8000.0021.6017860.13%
2020/02/11221.83122.1021.9517820.13%
2020/02/10121.7000.0021.6517390.14%
2020/02/0700.00221.6521.70-2744-0.27%
2020/02/06121.3000.0021.2517660.13%
2020/02/05121.50421.6821.50-3769-0.39%
2020/02/0400.00120.8520.95-1760-0.13%
2020/02/03220.45120.5020.6017750.13%
2020/01/30121.30321.5821.30-2853-0.23%
2020/01/14120.8000.0020.8018260.12%
2020/01/13120.95121.2020.9008250.00%
2020/01/0900.00120.4020.55-1821-0.12%
2020/01/07120.2000.0020.3018170.12%
2020/01/06120.8000.0020.4518290.12%
2020/01/03321.0200.0020.8538190.37%
2019/12/30121.20521.4721.90-4805-0.50%
2019/12/2400.00220.9821.00-2798-0.25%
2019/12/18120.9000.0020.9018030.12%
2019/12/17121.0000.0021.0018010.12%
2019/12/13221.2300.0021.1528120.25%
2019/12/12221.8300.0021.5028130.25%
2019/11/28121.6500.0021.9019790.10%
2019/11/25122.45121.7521.7509360.00%
2019/11/2200.00221.5321.90-2870-0.23%
2019/11/21121.00121.0021.0008390.00%
2019/11/20120.8000.0020.8518310.12%
2019/11/1800.00120.6520.60-1835-0.12%
2019/11/14120.6000.0020.3518340.12%
2019/11/08121.4000.0021.4018100.12%
2019/11/05122.10122.0022.2507920.00%
2019/10/2200.00119.8519.85-1598-0.17%
2019/10/21119.6000.0019.5516010.17%
2019/10/1800.00219.7319.65-2619-0.32%
2019/10/17119.4500.0019.6516210.16%
2019/10/08520.3000.0020.4056330.79%
2019/09/2700.00120.4020.50-1663-0.15%
2019/09/17121.0000.0020.9017030.14%
2019/09/10120.4000.0020.2516540.15%
2019/09/09120.40120.2020.1506360.00%
2019/09/06120.50220.5020.30-1626-0.16%
2019/09/050.520.00119.9020.00-0.5599-0.08%
2019/09/042.520.1200.0019.952.55900.42%
2019/09/03120.0500.0019.6515700.18%
2019/09/0200.00419.7420.00-4530-0.75%
2019/08/3000.00118.4018.20-1466-0.21%
2019/08/2900.00118.1018.10-1468-0.21%
2019/08/2800.00118.0018.00-1468-0.21%
2019/08/27118.05318.0517.95-2480-0.42%
2019/08/2300.00118.1018.10-1481-0.21%
2019/08/22118.1500.0018.0514820.21%
2019/08/21117.8500.0017.9514720.21%
2019/08/19117.9000.0017.8514690.21%
2019/08/1200.00118.1018.00-1475-0.21%
2019/08/07116.9500.0016.9514670.21%
2019/08/0600.00216.7016.85-2470-0.42%
2019/08/0200.00117.5517.55-1473-0.21%
2019/07/3100.00117.8018.00-1503-0.20%
2019/07/26118.4000.0018.3515050.20%
2019/07/25318.6000.0018.7035000.60%
2019/07/2400.00119.2019.10-1494-0.20%
2019/07/2300.00119.2019.15-1499-0.20%
2019/07/2200.00119.1019.35-1511-0.20%
2019/07/18119.05119.1018.9505240.00%
2019/07/1500.00118.6518.65-1523-0.19%
2019/07/11118.9000.0018.7015320.19%
2019/07/10119.2000.0019.1515180.19%
2019/07/03119.5000.0019.5016470.15%
2019/07/02219.6500.0019.5526500.31%
2019/07/01119.2000.0019.0516250.16%
2019/06/28118.95519.0119.05-4625-0.64%
2019/06/1700.00118.6518.65-1986-0.10%
2019/06/1200.00118.7519.00-1997-0.10%
2019/06/03119.50120.0519.5001,0090.00%
2019/05/22119.90219.9519.95-11,027-0.10%
2019/05/2100.00120.3020.20-11,046-0.10%
2019/05/2000.00419.8520.00-41,080-0.37%
2019/05/1300.00219.0018.95-21,086-0.18%
2019/05/06120.9000.0020.4511,0350.10%
2019/05/0300.00121.2521.15-11,030-0.10%
2019/05/02321.07221.2521.1011,0220.10%
2019/04/26222.25122.4522.2511,0070.10%
2019/04/25322.3700.0022.4539900.30%
2019/04/24122.45422.7122.65-3986-0.30%
2019/04/23122.30122.5022.0009550.00%
2019/04/22122.25222.1822.10-1947-0.11%
2019/04/19221.88122.1521.9019430.11%
2019/04/18422.2500.0021.9549380.43%
2019/04/1600.00222.7322.65-2925-0.22%
2019/04/15122.25122.5022.5009160.00%
2019/04/11422.4900.0022.2049000.44%
2019/04/09220.90522.0523.20-3835-0.36%
2019/04/08421.1800.0021.1047910.51%
2019/04/03121.35121.4021.1007870.00%
2019/04/02321.18221.2821.0017840.13%
2019/04/01421.0800.0021.2047730.52%
2019/03/27621.01121.7521.3056930.72%
2019/03/266321.82221.8821.25616489.40%
2019/03/253020.63121.2521.30295465.31%
2019/03/2200.00219.4019.40-2414-0.48%
2019/03/2100.00317.6517.65-3394-0.76%
2019/03/20116.0500.0016.0513870.26%
2019/03/15116.5000.0016.4013840.26%
2019/03/14116.6000.0016.5513810.26%
2019/03/1200.00216.8816.80-2417-0.48%
2019/02/27216.6800.0016.6024260.47%
2019/02/2600.00516.9216.75-5427-1.17%
2019/02/25116.4500.0016.5014100.24%
2019/02/22416.5800.0016.6044090.98%
2019/02/21116.8000.0016.6514070.25%
2019/02/20217.00617.1217.15-4400-1.00%
2019/02/1900.00416.7016.85-4381-1.05%
2019/01/29116.0500.0016.0513370.30%
2019/01/2400.00116.3516.20-1351-0.28%
2019/01/18116.0500.0016.0513780.26%
2019/01/16116.2000.0016.1513990.25%
2019/01/0800.00116.2516.60-1426-0.23%
2019/01/07115.9500.0015.9514310.23%
2018/12/28116.50116.6016.7004640.00%
2018/12/2700.00816.7116.90-8470-1.70%
2018/12/1900.00216.0516.10-2471-0.42%
2018/12/07117.1000.0017.1015360.19%
2018/12/06517.63118.3017.0545360.75%
2018/12/05417.45217.8517.5525230.38%
2018/12/0400.00217.7517.75-2506-0.39%
2018/12/0300.00316.1816.15-3498-0.60%
2018/11/3000.00115.9015.95-1498-0.20%
2018/11/29115.8500.0015.8014960.20%
2018/11/21115.5500.0015.5514920.20%
2018/11/14115.8000.0015.8014970.20%
2018/11/12115.90116.0515.8505020.00%
2018/11/0800.00116.3016.00-1513-0.19%
2018/11/06215.85116.0515.8515040.20%
2018/11/05215.8800.0015.9025040.40%
2018/11/02215.95216.2015.9005040.00%
2018/11/01115.75116.0516.1005030.00%
2018/10/24117.55217.7017.65-1469-0.21%
2018/10/17218.1000.0017.8524580.44%
2018/10/161318.632719.0818.55-14454-3.08%
2018/10/04218.8000.0018.8024230.47%
2018/10/03318.95219.0518.8014230.24%
2018/10/02218.8500.0018.9024120.48%
2018/09/2600.00118.8018.75-1422-0.24%
2018/09/25118.45518.7218.90-4422-0.95%
2018/09/21119.7500.0019.4014390.23%
2018/09/20220.08120.4019.9514360.23%
2018/09/18119.9000.0019.9014430.23%
2018/09/1700.00120.1520.10-1447-0.22%
2018/09/1400.00120.4020.55-1452-0.22%
2018/09/1100.00119.8520.00-1444-0.22%
2018/09/1000.00120.6020.05-1450-0.22%
2018/09/0600.00121.0021.20-1458-0.22%
2018/08/2100.00121.7022.25-1552-0.18%
2018/08/1700.00222.1022.00-2564-0.35%
2018/08/13122.8500.0022.7015760.17%
2018/08/0800.00123.2023.00-1601-0.17%
2018/08/0700.00123.0523.20-1614-0.16%
2018/08/0100.00123.7024.15-1679-0.15%
2018/07/18124.4500.0024.2019050.11%
2018/07/06123.30123.5523.5001,6150.00%
2018/07/0200.001026.3025.15-101,655-0.60%
2018/06/291025.1000.0025.10101,6310.61%
2018/06/2200.00225.2525.10-21,694-0.12%
2018/06/13326.1500.0026.1031,8180.16%
2018/06/12226.45226.7026.4501,8390.00%
2018/06/08426.3900.0026.2041,8430.22%
2018/06/0700.00126.7026.65-11,845-0.05%
2018/06/06126.4000.0026.3511,8460.05%
2018/06/05126.60226.6026.50-11,869-0.05%
2018/06/04226.8500.0026.7521,8870.11%
2018/06/0100.00926.9427.10-91,902-0.47%
2018/05/31126.2000.0026.5011,8890.05%
2018/05/28326.4200.0026.4531,8840.16%
2018/05/25126.55126.7526.5001,8800.00%
2018/05/23126.4500.0026.7011,8770.05%
2018/05/21226.6000.0026.5021,8730.11%
2018/05/18126.65127.0026.8001,8800.00%
2018/05/17126.9500.0026.8511,8940.05%
2018/05/16126.9500.0026.9011,8950.05%
2018/05/15327.4800.0027.2531,8910.16%
2018/05/1400.00427.6527.90-41,917-0.21%
2018/05/1100.00127.0527.10-11,901-0.05%
2018/05/1000.00626.8226.70-61,890-0.32%
2018/05/09326.0500.0025.9531,8800.16%
2018/05/08126.3500.0026.2511,8720.05%
2018/05/07526.44126.4026.3541,8710.21%
2018/05/03126.9500.0026.8011,8740.05%
2018/05/0200.00126.8526.65-11,868-0.05%
2018/04/30126.6500.0026.6511,8660.05%
2018/04/27126.9500.0026.9511,8570.05%
2018/04/26127.40127.9527.0001,8670.00%
2018/04/25426.95127.7027.4031,9140.16%
2018/04/24228.0300.0027.3521,9090.10%
2018/04/23429.58930.0328.95-51,881-0.27%
2018/04/20229.251429.5129.30-121,846-0.65%
2018/04/19229.5500.0028.5021,7840.11%
2018/04/1200.00728.2929.30-71,420-0.49%
2018/04/1100.00226.7326.65-21,345-0.15%
2018/04/10226.43226.6326.3501,3570.00%
2018/04/0900.00126.9527.00-11,340-0.07%
2018/03/30326.0000.0026.2031,3170.23%
2018/03/29126.6500.0026.5011,3030.08%
2018/03/28126.55427.1027.00-31,296-0.23%
2018/03/2700.00426.7826.90-41,285-0.31%
2018/03/2600.00325.8226.00-31,276-0.23%
2018/03/22125.1000.0025.0511,2430.08%
2018/03/21425.54125.8525.3531,2320.24%
2018/03/20125.4000.0025.4511,2080.08%
2018/03/19226.2800.0026.1521,1800.17%
2018/03/0700.00227.1827.20-21,258-0.16%
2018/03/06126.9500.0026.6511,2510.08%
2018/03/0500.00426.8526.90-41,270-0.31%
2018/03/01526.2200.0026.2551,3410.37%
2018/02/2100.00127.0027.05-11,483-0.07%
2018/02/02128.1500.0028.3011,8880.05%
2018/01/30328.6200.0028.7532,3680.13%
2018/01/26129.3000.0029.0012,6410.04%
2018/01/22328.8200.0028.6532,6100.11%
2018/01/19230.15729.9929.20-52,600-0.19%
2018/01/18129.60129.5029.4002,5240.00%
2018/01/1700.00229.8029.40-22,512-0.08%
2018/01/1600.001230.0129.35-122,491-0.48%
2018/01/151029.15729.0629.1532,4090.12%
2018/01/11128.05128.2528.0502,3630.00%
2018/01/0900.00227.9028.05-22,369-0.08%
2018/01/08128.45128.3028.1002,3780.00%
2018/01/05128.5000.0028.3012,3770.04%
2018/01/0400.00128.5028.30-12,380-0.04%
2018/01/03127.7500.0027.7512,3740.04%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章