瑞基 (4171)-永豐金-新竹券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	31.25	31.25	-1	157	-0.63%
2024/04/18	1	31.05	0	0.00	31.30	1	163	0.61%
2024/04/17	0	0.00	1	31.25	31.30	-1	163	-0.61%
2024/04/16	1	30.60	0	0.00	30.70	1	165	0.60%
2024/04/12	2	31.55	0	0.00	31.40	2	162	1.23%
2024/04/09	1	32.55	1	32.55	32.55	0	198	0.00%
2024/04/03	0	0.00	1	32.95	32.85	-1	198	-0.50%
2024/04/02	0	0.00	1	33.15	33.15	-1	199	-0.50%
2024/03/29	1	33.10	4.8	33.43	33.65	-3.8	204	-1.88%
2024/03/28	0.2	34.03	0	0.00	33.65	0.2	203	0.08%
2024/03/27	0	0.00	1	33.70	33.60	-1	210	-0.47%
2024/03/26	4	33.70	2	33.75	33.50	2	228	0.87%
2024/03/21	2	33.93	0	0.00	34.00	2	310	0.64%
2024/03/20	1	34.30	0	0.00	34.10	1	311	0.32%
2024/03/19	0.1	34.40	0	0.00	34.25	0.1	314	0.02%
2024/03/12	0.1	36.50	0	0.00	35.70	0.1	342	0.02%
2024/03/04	0.1	37.60	0	0.00	37.55	0.1	537	0.01%
2024/03/01	0.1	38.45	0	0.00	38.20	0.1	558	0.01%
2024/02/26	0.1	38.93	0	0.00	38.95	0.1	584	0.01%
2024/02/22	0.1	38.85	0	0.00	38.45	0.1	582	0.01%
2024/02/19	0.1	39.50	0	0.00	39.50	0.1	582	0.01%
2024/02/16	0.1	38.80	0	0.00	39.30	0.1	581	0.01%
2024/01/31	0.1	38.20	0	0.00	38.05	0.1	571	0.02%
2024/01/23	0.1	38.00	0	0.00	37.95	0.1	575	0.01%
2024/01/12	0.1	38.85	0	0.00	38.50	0.1	561	0.02%
2024/01/03	0.2	39.99	0	0.00	39.35	0.2	545	0.03%
2023/12/26	0.2	39.43	0	0.00	39.55	0.2	526	0.03%
2023/12/19	0	0.00	1	43.50	42.25	-1	480	-0.21%
2023/12/18	2.1	41.70	1	41.85	42.00	1.1	439	0.25%
2023/12/15	0	38.65	0	0.00	38.65	0	421	0.00%
2023/12/08	0	0.00	0	40.60	40.60	0	439	0.00%
2023/12/07	0	0.00	2	41.60	41.60	-2	437	-0.46%
2023/12/06	0.2	43.00	0	0.00	42.80	0.2	425	0.04%
2023/12/05	0	0.00	43	42.38	41.55	-43	405	-10.60%
2023/12/04	12	45.43	5	44.90	45.75	7	346	2.02%
2023/11/28	0.1	37.00	2	36.90	37.05	-1.9	233	-0.81%
2023/11/24	0	34.35	0	0.00	34.35	0	187	0.00%
2023/11/23	2	34.70	0	0.00	34.50	2	189	1.06%
2023/11/17	0.1	32.65	0	0.00	32.80	0.1	188	0.04%
2023/11/16	0	0.00	0.3	32.35	32.60	-0.3	190	-0.13%
2023/11/06	0.1	33.90	0	0.00	33.55	0.1	201	0.04%
2023/11/02	2	33.30	0	0.00	33.30	2	200	1.00%
2023/10/27	1.2	32.27	0	0.00	32.50	1.2	203	0.60%
2023/10/26	0.1	31.35	0	0.00	31.40	0.1	205	0.05%
2023/10/24	2.1	31.54	0	0.00	31.30	2.1	224	0.92%
2023/10/19	1.1	31.01	0	0.00	31.30	1.1	229	0.47%
2023/10/13	0.1	32.90	0	0.00	32.60	0.1	236	0.03%
2023/09/28	0.1	34.00	0	0.00	33.95	0.1	238	0.03%
2023/09/26	0.1	36.20	0	0.00	35.65	0.1	235	0.03%
2023/09/21	0	35.75	0	0.00	35.50	0	238	0.02%
2023/09/12	0.1	37.50	0	0.00	37.50	0.1	204	0.05%
2023/09/11	0.1	37.00	2	37.00	36.75	-1.9	205	-0.94%
2023/09/06	0.1	38.45	0	0.00	38.35	0.1	207	0.03%
2023/09/05	1	38.35	0	0.00	38.35	1	205	0.49%
2023/09/04	0.1	37.65	0	0.00	37.80	0.1	203	0.03%
2023/08/29	0.1	36.10	0	0.00	36.45	0.1	199	0.04%
2023/08/25	0.1	36.15	0	0.00	36.35	0.1	195	0.03%
2023/08/18	0.1	37.20	0	0.00	36.55	0.1	194	0.04%
2023/08/16	2	35.45	0	0.00	35.45	2	191	1.04%
2023/08/15	0.1	36.25	0	0.00	36.10	0.1	191	0.05%
2023/08/10	0.1	38.10	0	0.00	38.35	0.1	189	0.05%
2023/08/04	0.1	39.50	0	0.00	39.40	0.1	206	0.05%
2023/08/02	0.1	38.25	0	0.00	37.95	0.1	205	0.05%
2023/08/01	1.1	39.37	2	39.15	39.10	-0.9	202	-0.46%
2023/07/31	0.1	40.60	0	0.00	40.00	0.1	198	0.06%
2023/07/28	1	40.90	0	0.00	40.90	1	195	0.51%
2023/07/25	0	0.00	1	50.30	50.90	-1	177	-0.56%
2023/07/20	0.1	49.75	0	0.00	49.25	0.1	176	0.03%
2023/07/17	2.2	50.92	0	0.00	51.40	2.2	181	1.21%
2023/07/04	0	0.00	1.1	52.81	52.60	-1.1	188	-0.60%
2023/06/29	0.1	53.30	0	0.00	53.10	0.1	193	0.05%
2023/06/28	0.1	52.50	0	0.00	52.50	0.1	193	0.04%
2023/06/21	0.2	51.60	0	0.00	51.60	0.2	220	0.07%
2023/06/19	0.1	51.40	0	0.00	51.30	0.1	232	0.04%
2023/06/16	2	51.15	0	0.00	51.50	2	235	0.85%
2023/06/12	0.1	52.60	0	0.00	52.20	0.1	236	0.03%
2023/06/06	0.1	52.60	0	0.00	52.60	0.1	254	0.03%
2023/05/23	0	0.00	2	53.35	53.60	-2	291	-0.69%
2023/05/22	0	0.00	3	52.80	52.80	-3	299	-1.00%
2023/05/19	0	0.00	1	52.30	52.20	-1	300	-0.33%
2023/05/16	1	52.10	3	51.80	51.70	-2	315	-0.63%
2023/05/11	0	0.00	0	53.10	52.80	0	333	-0.01%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/05/09	2	57.00	6	56.50	56.40	-4	338	-1.18%
2023/05/04	1	58.90	0	0.00	58.80	1	379	0.26%
2023/05/03	1	58.90	0	0.00	58.50	1	391	0.26%
2023/04/28	0	0.00	1	58.10	58.00	-1	425	-0.23%
2023/04/27	0	58.80	0	0.00	56.90	0	432	0.00%
2023/04/20	0	61.60	1	62.10	60.20	-1	525	-0.19%
2023/04/19	2	61.00	0	0.00	61.40	2	551	0.36%
2023/04/18	1	61.00	0	0.00	60.60	1	600	0.17%
2023/04/17	0.1	61.60	2	61.50	61.60	-1.9	662	-0.28%
2023/04/10	3	60.33	0	0.00	60.10	3	1,462	0.21%
2023/04/07	2	61.35	0	0.00	61.30	2	1,470	0.14%
2023/03/29	2	61.50	0	0.00	61.10	2	1,510	0.13%
2023/03/28	9	62.11	0	0.00	61.00	9	1,515	0.59%
2023/03/27	0	60.80	13	61.40	61.50	-13	1,519	-0.86%
2023/03/23	3	59.07	0	0.00	59.80	3	1,511	0.20%
2023/03/22	2	58.75	0	0.00	58.10	2	1,518	0.13%
2023/03/21	0	0.00	1	57.70	57.70	-1	1,536	-0.07%
2023/03/20	0	0.00	1	56.80	56.70	-1	1,538	-0.06%
2023/03/17	2	56.05	0	0.00	55.90	2	1,550	0.13%
2023/03/16	1	55.20	0	0.00	55.50	1	1,568	0.06%
2023/03/14	1	56.70	0	0.00	56.70	1	1,657	0.06%
2023/03/10	1	59.80	1	60.80	59.20	0	1,661	0.00%
2023/03/09	0	0.00	2	61.90	61.30	-2	1,658	-0.12%
2023/03/07	8	62.03	0	0.00	61.80	8	1,657	0.48%
2023/03/03	6	63.17	1	63.20	62.70	5	1,654	0.30%
2023/03/02	0	0.00	3	62.20	62.10	-3	1,646	-0.18%
2023/03/01	1	60.20	1	60.90	61.20	0	1,642	0.00%
2023/02/24	3	60.87	0	0.00	60.60	3	1,646	0.18%
2023/02/23	0.1	61.50	2	61.45	61.70	-1.9	1,643	-0.12%
2023/02/22	1	60.40	0	0.00	60.80	1	1,647	0.06%
2023/02/20	1	62.90	0	0.00	61.80	1	1,660	0.06%
2023/02/17	0	0.00	2	59.80	60.70	-2	1,654	-0.12%
2023/02/14	0.1	60.10	0	0.00	60.10	0.1	1,657	0.01%
2023/02/10	1	61.50	0	0.00	61.30	1	1,655	0.06%
2023/02/09	2	63.65	21	62.34	62.10	-19	1,650	-1.15%
2023/02/08	1	63.40	1	63.70	63.40	0	1,641	0.00%
2023/02/07	2	63.70	0	0.00	63.90	2	1,640	0.12%
2023/02/03	0	0.00	1	63.20	63.10	-1	1,627	-0.06%
2023/02/02	5.2	64.10	0	0.00	64.00	5.2	1,617	0.32%
2023/02/01	5	61.90	0	0.00	62.40	5	1,597	0.31%
2023/01/31	2	60.75	0	0.00	61.80	2	1,586	0.13%
2023/01/30	3	57.90	3	58.30	58.40	0	1,562	0.00%
2023/01/17	13	60.40	0	0.00	59.40	13	1,557	0.83%
2023/01/10	9	64.53	7	62.74	62.80	2	1,508	0.13%
2023/01/09	1	63.50	0	0.00	63.50	1	1,504	0.07%
2023/01/06	1	67.50	1	66.90	65.10	0	1,482	0.00%
2023/01/05	1	69.80	3	68.00	68.60	-2	1,440	-0.14%
2023/01/04	0	0.00	1	69.41	69.70	-1	1,377	-0.08%
2023/01/03	5	68.30	3	69.80	70.90	2	1,279	0.16%
2022/12/30	18	62.57	15	61.14	66.00	3	979	0.31%
2022/12/29	0	0.00	18	56.67	60.00	-18	678	-2.65%
2022/12/26	1	57.40	0	0.00	57.60	1	591	0.17%
2022/12/23	3	56.87	1	57.00	56.10	2	578	0.35%
2022/12/21	0.1	55.00	0	0.00	53.70	0.1	578	0.02%
2022/12/19	0.1	57.50	0	0.00	56.70	0.1	601	0.02%
2022/12/13	15	59.15	0	0.00	57.80	15	615	2.44%
2022/12/07	0	0.00	1	57.80	59.60	-1	605	-0.17%
2022/12/02	0	0.00	2	54.30	53.80	-2	602	-0.33%
2022/12/01	2	52.70	0	0.00	53.00	2	604	0.33%
2022/11/17	1	56.10	0	0.00	55.10	1	858	0.12%
2022/11/08	0	0.00	2.2	53.00	52.50	-2.2	975	-0.22%
2022/11/07	0	0.00	1	52.30	52.10	-1	978	-0.10%
2022/11/04	1.1	51.60	0	0.00	51.40	1.1	978	0.11%
2022/11/03	1.1	51.61	0	0.00	51.70	1.1	984	0.11%
2022/11/02	0	0.00	1	52.10	51.90	-1	988	-0.10%
2022/10/31	1	51.00	1	51.40	50.80	0	1,010	0.00%
2022/10/19	2	52.20	0	0.00	52.00	2	1,045	0.19%
2022/10/18	0	0.00	1	52.60	52.60	-1	1,049	-0.10%
2022/10/07	1	51.60	0	0.00	51.50	1	1,047	0.10%
2022/09/27	0	0.00	1	56.80	57.30	-1	1,147	-0.09%
2022/09/26	1	56.50	0	0.00	55.10	1	1,159	0.09%
2022/09/12	0	0.00	4	83.20	83.10	-4	1,365	-0.29%
2022/09/06	0	0.00	2	88.10	86.30	-2	1,392	-0.14%
2022/09/02	0	0.00	4	93.00	92.90	-4	1,410	-0.28%
2022/08/18	2	85.00	0	0.00	82.80	2	1,466	0.14%
2022/08/15	1	76.90	3	76.53	77.90	-2	1,703	-0.12%
2022/08/12	2	73.10	0	0.00	73.70	2	1,792	0.11%
2022/08/08	0	0.00	1	69.50	69.90	-1	2,186	-0.05%
2022/07/11	0	0.00	5	81.00	80.50	-5	11,551	-0.04%
2022/06/23	8	94.61	1	95.60	92.60	7	12,539	0.06%
2022/06/22	1	93.00	0	0.00	91.20	1	12,490	0.01%
2022/06/21	2	95.90	1	96.00	95.60	1	12,463	0.01%
2022/06/14	1	99.30	0	0.00	98.30	1	12,283	0.01%
2022/06/10	1	108.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	2	111.75	1	111.00	110.50	1	12,199	0.01%
2022/05/30	0	0.00	2	114.00	115.50	-2	12,083	-0.02%
2022/05/27	0	0.00	3	112.50	114.00	-3	12,057	-0.02%
2022/05/23	7	115.21	9	113.67	118.50	-2	11,840	-0.02%
2022/05/20	21	118.29	21	116.48	119.00	0	11,684	0.00%
2022/05/19	2	126.00	3	117.83	117.00	-1	11,598	-0.01%
2022/05/13	1	125.00	1	126.00	128.00	0	11,232	0.00%
2022/05/12	5	127.20	6	126.08	124.50	-1	11,090	-0.01%
2022/05/11	4	126.38	4	126.75	130.50	0	10,977	0.00%
2022/05/10	2	137.75	2.2	131.28	128.00	-0.2	10,515	0.00%
2022/05/09	7.1	140.58	11.1	141.52	141.50	-4	10,260	-0.04%
2022/05/06	26.1	147.75	36.2	145.24	140.50	-10	9,901	-0.10%
2022/05/05	8.1	150.74	10.5	152.95	148.50	-2.4	9,335	-0.03%
2022/05/04	53.2	154.16	55.7	153.53	154.50	-2.5	8,990	-0.03%
2022/05/03	57	171.42	61.4	160.58	160.00	-4.4	8,372	-0.05%
2022/04/29	64	172.45	64.2	171.83	169.00	-0.2	7,999	0.00%
2022/04/28	89	180.23	87	181.67	172.00	2	7,616	0.03%
2022/04/27	106.1	165.40	103	166.41	175.00	3.1	6,519	0.05%	大買/大賣/
2022/04/26	22	158.20	23	158.15	159.50	-1	5,996	-0.02%
2022/04/25	39.3	169.04	27	167.70	156.50	12.3	5,529	0.22%
2022/04/22	27	165.54	27	165.00	164.00	0	4,905	0.00%
2022/04/21	22	168.59	19	165.79	160.00	3	4,577	0.07%
2022/04/20	3	155.83	3	159.83	165.50	0	3,699	0.00%
2022/04/19	14	154.75	8	148.94	150.50	6	3,365	0.18%
2022/04/18	7	153.86	5	157.00	157.50	2	2,945	0.07%
2022/04/15	18.1	137.56	17	138.62	143.50	1.1	2,866	0.04%
2022/04/14	0	0.00	1	130.50	130.50	-1	2,496	-0.04%
2022/04/13	3	121.50	19.1	122.59	119.00	-16.1	2,377	-0.68%
2022/04/12	28.2	128.00	15	126.13	127.00	13.2	2,256	0.59%
2022/04/11	9	121.94	17	120.44	125.50	-8	1,918	-0.42%
2022/04/08	57	115.52	52	117.16	114.50	5	1,777	0.28%
2022/04/07	22	109.89	19	109.97	116.50	3	1,547	0.19%
2022/04/06	10	106.45	40	105.61	106.00	-30	1,427	-2.10%
2022/04/01	44	102.28	19	101.61	99.60	25	1,368	1.83%
2022/03/31	5	99.30	6	97.30	99.40	-1	1,324	-0.08%
2022/03/30	1	93.30	0	0.00	93.10	1	1,291	0.08%
2022/03/24	3	89.50	3	90.77	91.00	0	1,262	0.00%
2022/03/15	1	84.00	0	0.00	83.00	1	1,262	0.08%
2022/03/04	1	92.90	0	0.00	91.40	1	1,260	0.08%
2022/02/25	4	92.98	0	0.00	93.40	4	1,300	0.31%
2022/02/22	0	0.00	1	97.80	95.50	-1	1,283	-0.08%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2022/02/15	2	99.00	0	0.00	96.00	2	1,255	0.16%
2022/02/14	1	98.60	0	0.00	98.30	1	1,232	0.08%
2022/02/10	3	104.50	1	99.40	104.50	2	1,171	0.17%
2022/02/09	2	95.20	1	95.70	95.10	1	1,141	0.09%
2022/01/26	2	95.90	0	0.00	96.10	2	1,114	0.18%
2022/01/25	1	105.00	0.1	103.90	102.50	0.9	1,079	0.08%
2022/01/24	11.1	111.56	10	113.00	110.00	1.1	1,052	0.10%
2022/01/21	1	107.50	1	108.00	106.00	0	1,004	0.00%
2022/01/20	11	108.45	10.1	109.48	104.00	0.9	953	0.10%
2022/01/19	1.1	117.15	1	116.00	115.50	0.1	904	0.01%
2022/01/18	3	112.50	2.5	112.16	119.50	0.5	848	0.06%
2022/01/17	0.1	116.00	0	0.00	114.50	0.1	805	0.01%
2022/01/14	1.4	114.97	1	118.00	112.00	0.4	734	0.06%
2022/01/13	0	0.00	2	110.50	111.50	-2	583	-0.34%
2022/01/11	1	99.60	0	0.00	99.90	1	537	0.19%
2022/01/10	0	0.00	2	105.00	106.50	-2	525	-0.38%
2022/01/07	4	102.13	3	99.50	101.00	1	493	0.20%
2022/01/06	0	0.00	3	94.67	95.20	-3	459	-0.65%
2022/01/03	2	93.05	2	92.40	92.10	0	427	0.00%
2021/12/30	3	89.17	1	89.60	90.80	2	424	0.47%
2021/12/20	0	0.00	4	89.78	87.90	-4	467	-0.86%
2021/12/17	3	87.47	0	0.00	89.40	3	465	0.64%
2021/12/08	0	0.00	5	89.02	89.70	-5	452	-1.10%
2021/12/01	1	95.50	0	0.00	93.10	1	573	0.17%
2021/11/30	0	0.00	3	91.43	91.50	-3	558	-0.54%
2021/11/29	5	96.10	0	0.00	98.00	5	538	0.93%
2021/11/22	3	86.00	0	0.00	85.70	3	475	0.63%
2021/11/18	0	0.00	0.1	84.20	83.90	-0.1	472	-0.01%
2021/11/17	2	84.10	2	85.40	87.10	0	463	0.00%
2021/11/16	1	81.00	7	82.14	81.70	-6	450	-1.33%
2021/11/12	1	76.60	0	0.00	76.60	1	448	0.22%
2021/11/08	1	79.50	0	0.00	79.00	1	465	0.21%
2021/11/05	0	0.00	2	81.60	81.60	-2	482	-0.41%
2021/11/02	1	80.90	0	0.00	80.10	1	493	0.20%
2021/10/27	3	78.27	1	80.40	77.80	2	496	0.40%
2021/10/26	2	80.35	4	81.13	80.90	-2	487	-0.41%
2021/10/25	1	79.70	3	80.13	81.00	-2	494	-0.40%
2021/10/20	5	81.02	5	82.00	81.00	0	502	0.00%
2021/10/19	5	80.70	0	0.00	84.70	5	496	1.01%
2021/10/12	2	84.30	0	0.00	85.80	2	521	0.38%
2021/10/04	2	89.30	0	0.00	88.60	2	532	0.38%
2021/10/01	1	101.00	0	0.00	98.40	1	521	0.19%
2021/09/28	0	0.00	3	110.00	108.00	-3	519	-0.58%
2021/09/23	1	113.00	0	0.00	113.50	1	563	0.18%
2021/09/14	1	110.50	1	111.50	111.00	0	601	0.00%
2021/09/09	0	0.00	1	121.00	119.50	-1	616	-0.16%
2021/09/08	1	123.50	10	125.50	128.00	-9	597	-1.51%
2021/09/06	1	111.50	0	0.00	111.00	1	540	0.19%
2021/09/02	1	107.00	0	0.00	107.00	1	592	0.17%
2021/08/26	1	108.00	0	0.00	108.00	1	746	0.13%
2021/08/18	1	110.50	1	112.50	113.00	0	819	0.00%
2021/08/11	1	111.50	0	0.00	117.00	1	1,040	0.10%
2021/08/09	1	120.00	0	0.00	120.00	1	1,138	0.09%
2021/08/04	1	123.00	0	0.00	122.50	1	1,236	0.08%
2021/08/03	1	123.00	0	0.00	122.50	1	1,245	0.08%
2021/08/02	1	124.00	0	0.00	125.00	1	1,261	0.08%
2021/07/30	1	124.00	0	0.00	122.50	1	1,259	0.08%
2021/07/13	2	129.00	0	0.00	126.00	2	1,262	0.16%
2021/07/12	1	131.50	2	135.50	131.50	-1	1,253	-0.08%
2021/07/09	3	137.50	1	137.50	136.50	2	1,244	0.16%
2021/07/08	1	136.00	0	0.00	136.00	1	1,247	0.08%
2021/07/01	1	141.00	0	0.00	144.50	1	1,255	0.08%
2021/06/23	0	0.00	2	135.50	133.50	-2	1,221	-0.16%
2021/06/21	1	130.50	0	0.00	130.50	1	1,225	0.08%
2021/06/18	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/06/16	0	0.00	2	134.25	133.50	-2	1,267	-0.16%
2021/06/15	0	0.00	4	140.13	138.50	-4	1,261	-0.32%
2021/06/10	1	155.50	0	0.00	150.50	1	1,222	0.08%
2021/06/09	1	159.00	2	157.25	152.00	-1	1,193	-0.08%
2021/06/08	3	158.83	1	154.50	151.50	2	1,150	0.17%
2021/06/07	1	146.00	0	0.00	156.00	1	1,112	0.09%
2021/06/04	3	155.50	3	141.00	142.00	0	1,102	0.00%
2021/06/01	0	0.00	4	138.00	145.00	-4	1,057	-0.38%
2021/05/31	0	0.00	1	147.50	147.00	-1	1,039	-0.10%
2021/05/28	0	0.00	1	162.50	162.50	-1	1,027	-0.10%
2021/05/27	0	0.00	1	164.50	167.00	-1	1,023	-0.10%
2021/05/26	1	161.00	0	0.00	163.00	1	1,013	0.10%
2021/05/25	3	162.00	0	0.00	160.00	3	1,007	0.30%
2021/05/21	1	167.00	4	168.13	167.00	-3	983	-0.30%
2021/05/19	2	174.75	2	169.25	159.00	0	947	0.00%
2021/05/18	1	160.00	3	161.50	169.00	-2	817	-0.24%
2021/05/14	5	132.00	0.5	140.00	140.00	4.5	718	0.63%
2021/05/11	0	0.00	1	107.50	105.50	-1	647	-0.15%
2021/04/23	1	115.50	0	0.00	116.00	1	845	0.12%
2021/04/13	0.1	123.00	1	123.50	119.00	-0.9	898	-0.10%
2021/04/12	1.1	122.73	0	0.00	122.00	1.1	887	0.12%
2021/04/07	2	115.75	3	116.83	115.00	-1	867	-0.12%
2021/04/06	1.1	115.63	1	116.50	115.00	0.1	875	0.01%
2021/03/31	0.1	117.00	0	0.00	116.50	0.1	875	0.01%
2021/03/24	1	117.00	0	0.00	116.00	1	893	0.11%
2021/03/23	2	112.75	1	115.50	115.50	1	881	0.11%
2021/03/22	1	121.50	0	0.00	118.50	1	838	0.12%
2021/03/19	3	131.67	1	134.00	128.50	2	816	0.24%
2021/03/16	1	131.50	0	0.00	130.00	1	847	0.12%
2021/03/15	0	0.00	1	135.00	134.50	-1	848	-0.12%
2021/03/11	2	130.50	0	0.00	132.00	2	857	0.23%
2021/02/24	1	129.50	1	131.50	130.50	0	924	0.00%
2021/02/17	0.1	125.00	0	0.00	121.50	0.1	929	0.01%
2021/02/03	1	139.50	0	0.00	135.00	1	909	0.11%
2021/02/01	0	0.00	1	150.00	145.50	-1	920	-0.11%
2021/01/29	1	145.50	1.4	152.37	143.50	-0.4	892	-0.04%
2021/01/28	10	156.00	10	160.50	154.00	0	863	0.00%
2021/01/27	1.4	146.93	1	152.00	150.00	0.4	799	0.04%
2021/01/21	0	0.00	14	128.00	125.00	-14	716	-1.95%
2021/01/18	14	125.32	0	0.00	127.50	14	671	2.09%
2021/01/12	0	0.00	6	131.92	136.50	-6	669	-0.90%
2021/01/08	1	114.50	1	119.00	116.00	0	646	0.00%
2021/01/07	2	129.00	1	128.00	125.50	1	639	0.16%
2021/01/06	1	127.50	0	0.00	127.00	1	649	0.15%
2020/12/29	1	127.50	0	0.00	126.00	1	680	0.15%
2020/12/28	2	132.50	1	138.50	130.50	1	679	0.15%
2020/12/25	2	137.00	0	0.00	136.50	2	674	0.30%
2020/12/16	2	135.50	3	137.00	139.00	-1	709	-0.14%
2020/12/15	1	134.50	0	0.00	135.00	1	757	0.13%
2020/12/07	0	0.00	29	173.00	162.00	-29	740	-3.92%
2020/12/01	4	178.50	4	174.13	176.00	0	773	0.00%
2020/11/27	0	0.00	2	161.25	167.00	-2	739	-0.27%
2020/11/25	29	158.84	0	0.00	154.00	29	724	4.00%
2020/11/19	4	158.63	4	149.00	153.50	0	722	0.00%
2020/11/18	2	141.75	3	142.50	151.00	-1	692	-0.14%
2020/11/17	1	137.50	0	0.00	137.50	1	671	0.15%
2020/10/20	0	0.00	1	154.50	156.50	-1	975	-0.10%
2020/10/19	1	153.00	0	0.00	151.50	1	1,019	0.10%
2020/10/16	2	151.50	0	0.00	151.00	2	1,028	0.19%
2020/10/15	1	151.00	1	152.00	149.50	0	1,031	0.00%
2020/10/14	0	0.00	1	148.50	147.50	-1	1,041	-0.10%
2020/10/13	1	147.50	1	148.50	147.00	0	1,043	0.00%
2020/10/12	2	166.25	0	0.00	161.00	2	1,034	0.19%
2020/09/30	1	180.50	1	180.50	181.00	0	1,106	0.00%
2020/09/29	1	186.00	1	188.00	180.50	0	1,133	0.00%
2020/09/25	0	0.00	1	184.50	188.00	-1	1,183	-0.08%
2020/09/24	1	193.50	0	0.00	196.00	1	1,186	0.08%
2020/09/17	0	0.00	1	203.50	199.50	-1	1,137	-0.09%
2020/09/16	1	199.00	0	0.00	196.50	1	1,144	0.09%
2020/09/08	1	225.00	1	207.00	206.00	0	1,183	0.00%
2020/08/20	0	0.00	2	203.00	223.00	-2	1,211	-0.17%
2020/08/19	1	220.50	0	0.00	222.50	1	1,192	0.08%
2020/08/14	0	0.00	1	189.00	190.00	-1	1,193	-0.08%
2020/08/13	1	184.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	1	198.50	1	173.50	198.50	0	1,262	0.00%
2020/08/11	0	0.00	2	200.50	192.50	-2	1,289	-0.16%
2020/08/10	1	224.00	2	224.75	213.50	-1	1,306	-0.08%
2020/08/07	2	232.50	2	226.25	235.50	0	1,295	0.00%
2020/08/06	2	234.75	1	228.50	220.00	1	1,260	0.08%
2020/08/05	0	0.00	1	245.50	243.50	-1	1,245	-0.08%
2020/08/04	2	245.00	0	0.00	244.00	2	1,240	0.16%
2020/08/03	1	238.00	1	241.50	242.00	0	1,207	0.00%
2020/07/30	1	255.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	0	0.00	6	262.25	256.00	-6	1,133	-0.53%
2020/07/28	0	0.00	1	263.00	260.00	-1	1,099	-0.09%
2020/07/24	0	0.00	2	332.75	320.50	-2	1,091	-0.18%
2020/07/20	2	301.50	2	301.00	308.00	0	1,049	0.00%
2020/07/14	1	326.00	1	324.50	322.00	0	1,028	0.00%
2020/07/13	1	309.00	1	307.00	309.00	0	1,023	0.00%
2020/07/10	2	301.25	1	306.00	304.00	1	1,064	0.09%
2020/07/09	1	310.50	1	317.00	309.00	0	1,062	0.00%
2020/07/08	2	336.00	3	339.17	326.50	-1	1,062	-0.09%
2020/07/07	3	337.67	4	338.63	319.50	-1	1,051	-0.10%
2020/07/06	1	367.50	5	366.70	355.00	-4	1,077	-0.37%
2020/07/02	1	408.50	1	411.50	400.00	0	1,043	0.00%
2020/07/01	0	0.00	15	395.60	400.00	-15	1,031	-1.45%
2020/06/30	0	0.00	4	384.50	388.00	-4	1,027	-0.39%
2020/06/29	0	0.00	3	403.50	389.00	-3	1,022	-0.29%
2020/06/24	0	0.00	8	393.25	381.50	-8	1,010	-0.79%
2020/06/18	3	420.33	1	405.00	416.50	2	998	0.20%
2020/06/17	1	401.50	0	0.00	398.00	1	973	0.10%
2020/06/16	1	403.00	4	405.25	401.00	-3	965	-0.31%
2020/06/12	0	0.00	13	400.65	397.50	-13	966	-1.34%
2020/06/11	0	0.00	5	409.60	399.50	-5	964	-0.52%
2020/06/09	4	379.00	0	0.00	380.50	4	939	0.43%
2020/06/08	0	0.00	9	380.78	384.00	-9	932	-0.96%
2020/06/04	0	0.00	2	320.00	333.00	-2	916	-0.22%
2020/06/03	0	0.00	2	311.50	312.50	-2	928	-0.22%
2020/05/29	0	0.00	3	310.00	307.00	-3	968	-0.31%
2020/05/28	0	0.00	2	306.00	301.00	-2	1,013	-0.20%
2020/05/19	1	311.00	12	304.13	271.50	-11	1,185	-0.93%
2020/05/18	2	290.75	2	291.00	301.50	0	1,108	0.00%
2020/05/15	2	270.25	11	269.50	274.50	-9	1,064	-0.85%
2020/05/11	5	189.10	0	0.00	204.00	5	981	0.51%
2020/05/06	0	0.00	1	197.00	204.00	-1	969	-0.10%
2020/04/29	8	157.38	0	0.00	157.00	8	949	0.84%
2020/04/28	0	0.00	2	180.00	174.00	-2	939	-0.21%
2020/04/27	0	0.00	8	183.88	193.00	-8	940	-0.85%
2020/04/24	4	176.38	0	0.00	178.00	4	918	0.44%
2020/04/23	2	158.00	0	0.00	162.00	2	899	0.22%
2020/04/22	0	0.00	5	138.00	147.50	-5	885	-0.56%
2020/04/21	6	130.83	0	0.00	134.50	6	874	0.69%
2020/04/20	17	122.12	0	0.00	122.50	17	857	1.98%
2020/04/17	25	119.44	1	126.00	119.00	24	850	2.82%
2020/04/16	6	125.25	10	126.25	126.00	-4	837	-0.48%
2020/04/15	18	115.83	1	119.50	118.00	17	820	2.07%
2020/04/13	25	103.96	0	0.00	101.50	25	751	3.33%
2020/04/09	4	98.50	4	99.68	98.10	0	715	0.00%
2020/03/31	1	79.70	0	0.00	77.80	1	648	0.15%
2020/03/23	0	0.00	15	62.31	63.20	-15	630	-2.38%
2020/03/11	10	77.00	0	0.00	78.30	10	605	1.65%
2020/03/09	0	0.00	0.1	76.50	76.30	-0.1	593	-0.01%
2020/03/06	0	84.70	0	0.00	84.70	0	578	0.01%
2020/03/04	0	0.00	1	87.90	89.00	-1	568	-0.18%
2020/03/03	0	0.00	2	90.05	94.50	-2	572	-0.35%
2020/03/02	10	94.00	0	0.00	94.60	10	535	1.87%
2020/02/27	8	81.60	1	81.60	86.00	7	525	1.33%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2020/02/25	0	0.00	1	70.90	71.10	-1	463	-0.22%
2020/02/24	0	0.00	1	69.90	73.50	-1	433	-0.23%
2020/02/04	1	63.00	0	0.00	62.10	1	425	0.24%
2020/01/31	0	0.00	12	56.58	57.90	-12	412	-2.91%
2020/01/06	0	0.00	2	61.10	61.00	-2	387	-0.52%
2020/01/03	0	0.00	2	64.50	63.50	-2	381	-0.52%
2019/12/26	0	0.00	8	68.40	67.90	-8	364	-2.20%
2019/12/25	0	0.00	9	67.60	67.50	-9	360	-2.50%
2019/12/24	1	69.00	2	67.00	69.00	-1	356	-0.28%
2019/12/23	0	0.00	2	69.65	69.70	-2	351	-0.57%
2019/12/19	3	65.90	0	0.00	66.00	3	338	0.89%
2019/12/18	9	64.00	0	0.00	64.00	9	329	2.73%
2019/12/12	0	0.00	3	61.20	61.20	-3	312	-0.96%
2019/12/09	1	65.20	0	0.00	63.50	1	283	0.35%
2019/12/06	6	61.97	0	0.00	63.10	6	277	2.17%
2019/11/28	1	59.00	0	0.00	60.50	1	216	0.46%
2019/11/27	4	56.35	0	0.00	56.10	4	196	2.04%
2019/11/22	6	49.03	0	0.00	51.00	6	128	4.66%
2019/11/21	3	46.85	0	0.00	46.95	3	121	2.47%
2019/11/20	7	46.90	0	0.00	47.05	7	120	5.83%
2019/10/25	0	0.00	1	42.80	42.50	-1	82	-1.21%
2019/09/26	0	0.00	7	42.00	41.95	-7	78	-8.90%
2019/09/25	0	0.00	2	42.50	41.50	-2	75	-2.63%
2019/09/23	0	0.00	1	41.10	40.90	-1	71	-1.41%
2019/09/20	0.2	41.60	0	0.00	41.65	0.2	70	0.28%
2019/08/28	0.2	40.10	0	0.00	40.20	0.2	76	0.24%
2019/08/07	0.2	42.50	0	0.00	42.50	0.2	81	0.21%
2019/07/24	0.3	40.95	0	0.00	41.00	0.3	65	0.38%
2019/07/17	0	0.00	1	39.15	39.45	-1	60	-1.65%
2019/07/08	0	0.00	2	39.95	39.55	-2	57	-3.45%
2019/06/10	1	40.65	0	0.00	40.00	1	78	1.28%
2019/06/06	1	42.10	0	0.00	42.10	1	75	1.33%
2019/05/23	1	40.10	0	0.00	40.05	1	84	1.18%
2019/04/30	0.2	39.20	0	0.00	39.20	0.2	126	0.18%
2019/03/11	0	0.00	1	44.20	43.85	-1	256	-0.39%
2019/01/17	0	0.00	1	42.10	42.25	-1	221	-0.45%
2019/01/10	1	42.50	0	0.00	41.85	1	253	0.39%
2019/01/08	1	43.60	0	0.00	44.00	1	249	0.40%
2018/12/20	2	40.85	0	0.00	40.20	2	247	0.81%
2018/12/19	8	42.03	0	0.00	43.00	8	253	3.16%
2018/11/23	0	0.00	4	33.43	34.10	-4	251	-1.59%
2018/10/23	0	0.00	3	35.25	34.60	-3	220	-1.36%
2018/10/19	3	37.20	0	0.00	37.20	3	198	1.51%
2018/10/02	0	0.00	1	26.30	26.30	-1	117	-0.85%
2018/10/01	0	0.00	2	27.65	27.65	-2	113	-1.77%
2018/09/26	1	29.80	0	0.00	29.95	1	103	0.97%
2018/09/19	2	28.80	0	0.00	27.55	2	69	2.87%
2018/07/26	0	0.00	8	19.00	19.35	-8	25	-31.48%
2018/07/25	0	0.00	7	19.00	18.95	-7	25	-27.82%
2018/07/19	0	0.00	11	19.36	19.70	-11	24	-44.55%
2018/07/09	1	19.80	0	0.00	19.80	1	22	4.37%
2018/07/05	5	19.60	0	0.00	19.40	5	22	22.04%
2018/07/04	5	20.30	0	0.00	20.00	5	21	22.86%
2018/07/03	15	20.13	0	0.00	20.00	15	21	69.00%