杏一 (4175)-永豐金-新竹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	68.93	0	0.00	68.80	0.1	23	0.42%
2024/11/18	0	69.80	0	0.00	68.30	0	24	0.12%
2024/11/14	0.1	69.70	0	0.00	69.30	0.1	23	0.42%
2024/11/07	0.2	69.90	0	0.00	69.50	0.2	24	0.82%
2024/11/04	0	70.00	0	0.00	69.40	0	25	0.12%
2024/11/01	0	69.70	0	0.00	69.80	0	27	0.11%
2024/10/30	0.1	70.10	0	0.00	69.70	0.1	27	0.36%
2024/10/23	0	70.90	0	0.00	70.40	0	29	0.10%
2024/10/22	0	70.90	0	0.00	70.80	0	32	0.09%
2024/10/18	0.1	71.00	0	0.00	70.60	0.1	41	0.24%
2024/09/26	0	71.30	0	0.00	70.90	0	44	0.04%
2024/09/24	0	71.50	0	0.00	71.20	0	45	0.04%
2024/09/23	0	71.50	0	0.00	70.90	0	46	0.04%
2024/09/05	0	72.00	0	0.00	71.50	0	48	0.04%
2024/09/03	0.1	72.22	0	0.00	71.50	0.1	47	0.21%
2024/08/29	0	72.10	0	0.00	72.00	0	48	0.02%
2024/08/23	0	0.00	2	71.65	71.70	-2	48	-4.11%
2024/08/19	0	0.00	2	71.40	71.40	-2	48	-4.10%
2024/08/16	0.2	72.20	0	0.00	71.80	0.2	48	0.41%
2024/08/15	0	0.00	13	71.84	71.60	-13	48	-26.70%
2024/08/13	0.1	72.40	0	0.00	71.80	0.1	48	0.21%
2024/07/23	0.2	76.25	0	0.00	75.70	0.2	45	0.44%
2024/07/22	1	70.40	0	0.00	76.00	1	42	2.35%
2024/03/20	1	77.20	0	0.00	77.00	1	54	1.83%
2024/03/15	2	79.00	0	0.00	78.80	2	53	3.77%
2024/01/18	0	0.00	1	88.50	87.80	-1	77	-1.29%
2024/01/17	1	89.40	0	0.00	88.90	1	77	1.29%
2024/01/15	1	87.20	0	0.00	87.50	1	75	1.32%
2024/01/09	2	86.80	0	0.00	86.60	2	80	2.50%
2023/11/10	0	0.00	1	85.00	84.40	-1	83	-1.20%
2023/11/09	0	0.00	1	86.20	85.50	-1	85	-1.17%
2023/10/31	1	83.60	0	0.00	83.30	1	118	0.84%
2023/10/25	1	85.00	0	0.00	84.20	1	134	0.74%
2023/09/20	1	88.70	0	0.00	88.50	1	580	0.17%
2023/08/29	0.4	85.50	0	0.00	84.60	0.4	704	0.06%
2023/08/28	0	0.00	6	84.20	84.00	-6	706	-0.85%
2023/08/25	0	0.00	1.1	86.51	86.60	-1.1	705	-0.16%
2023/08/18	0.5	90.30	0	0.00	89.50	0.5	754	0.07%
2023/08/08	2	96.00	0	0.00	95.80	2	946	0.21%
2023/08/07	2	96.00	0	0.00	96.90	2	998	0.20%
2023/07/24	2	106.00	0	0.00	104.00	2	1,335	0.15%
2023/07/14	0	0.00	1	123.00	124.50	-1	1,349	-0.07%
2023/07/13	2	119.00	0	0.00	119.50	2	1,340	0.15%
2023/07/12	2	120.00	0	0.00	118.50	2	1,342	0.15%
2023/07/07	1	120.00	0	0.00	121.00	1	1,335	0.07%
2023/07/04	2	120.00	0	0.00	120.00	2	1,304	0.15%
2023/06/30	2	130.00	2	128.75	125.00	0	1,273	0.00%
2023/06/29	1	122.50	2	124.00	125.50	-1	1,139	-0.09%
2023/06/28	1	112.50	0	0.00	114.50	1	1,112	0.09%
2023/06/27	3	110.67	9	107.72	110.50	-6	1,064	-0.56%
2023/06/26	7	105.00	1	105.50	102.50	6	1,025	0.59%
2023/05/31	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/05/30	2	112.75	0	0.00	109.50	2	982	0.20%
2023/05/19	0	0.00	2	116.00	115.00	-2	927	-0.22%
2023/05/16	2	124.00	2	124.75	124.00	0	874	0.00%
2023/05/12	1	126.00	7	126.71	129.00	-6	812	-0.74%
2023/05/11	3	143.50	4	142.00	140.00	-1	743	-0.13%
2023/05/10	10	155.50	5	151.80	155.50	5	690	0.72%
2023/05/09	9	148.44	1	147.00	148.00	8	579	1.38%
2023/05/08	0	0.00	1	142.00	142.00	-1	473	-0.21%
2023/05/05	4	126.63	7	126.21	129.50	-3	427	-0.70%
2023/05/02	2	112.00	0	0.00	111.50	2	357	0.56%
2023/04/28	3	113.50	0	0.00	113.00	3	358	0.84%
2023/04/27	0	0.00	10	113.00	113.00	-10	343	-2.91%
2023/04/21	2	104.00	0	0.00	106.50	2	289	0.69%
2023/04/20	4	105.00	0	0.00	104.00	4	273	1.46%
2023/04/19	4	112.50	0	0.00	109.00	4	258	1.55%
2023/04/17	0	0.00	20	100.63	102.50	-20	233	-8.56%
2023/04/14	0	0.00	5	97.00	97.70	-5	225	-2.22%
2023/04/12	0	0.00	5	93.06	93.70	-5	218	-2.29%
2023/04/10	0	0.00	10	92.48	92.40	-10	220	-4.53%
2023/04/07	0	0.00	3	94.07	93.40	-3	228	-1.31%
2023/03/17	7	81.50	0	0.00	81.70	7	264	2.64%
2023/03/15	0	0.00	0	83.60	82.90	0	265	0.00%
2023/03/14	6	84.27	0	0.00	84.20	6	262	2.28%
2023/03/13	0	0.00	6	83.12	83.30	-6	256	-2.34%
2023/03/09	1	79.50	0	0.00	80.50	1	246	0.41%
2023/03/08	4	80.50	0	0.00	80.40	4	244	1.64%
2023/03/06	6	80.50	0	0.00	80.80	6	242	2.47%
2023/03/03	0	0.00	0	81.10	80.60	0	241	-0.01%
2023/03/02	3	81.50	0	0.00	81.00	3	239	1.25%
2023/03/01	1	80.01	0	0.00	80.00	1	235	0.43%
2023/02/24	0	78.90	16	78.78	78.80	-16	224	-7.14%
2023/02/21	0	0.00	12	77.52	77.60	-12	214	-5.61%
2023/02/17	3	75.80	0	0.00	76.20	3	208	1.44%
2023/02/06	2	77.00	0	0.00	77.30	2	201	0.99%
2023/01/10	0	0.00	10	79.00	76.90	-10	168	-5.94%
2022/12/30	0	0.00	10	78.00	78.00	-10	152	-6.54%
2022/12/28	4	78.00	0	0.00	77.20	4	150	2.67%
2022/12/27	2	78.40	10	80.00	78.40	-8	146	-5.46%
2022/12/21	12	75.75	0	0.00	74.50	12	120	9.93%
2022/12/20	16	77.19	1	77.00	75.20	15	119	12.56%
2022/12/14	1	81.70	0	0.00	81.00	1	85	1.17%
2022/12/13	0	0.00	2	82.60	82.60	-2	63	-3.13%
2022/11/30	2	72.00	0	0.00	72.70	2	42	4.67%
2022/11/16	4	71.90	0	0.00	71.80	4	80	4.95%
2022/11/15	3	71.20	0	0.00	71.30	3	85	3.52%
2022/11/11	7	72.00	0	0.00	72.60	7	94	7.40%
2022/11/09	9	73.50	0	0.00	74.10	9	98	9.16%
2022/11/04	0	0.00	10	71.20	71.80	-10	110	-9.04%
2022/11/02	4	69.50	0	0.00	69.70	4	111	3.60%
2022/11/01	2	68.95	0	0.00	69.30	2	111	1.80%
2022/09/28	5	68.96	0	0.00	68.80	5	123	4.05%
2022/09/14	10	75.00	0	0.00	75.20	10	135	7.37%
2022/09/01	1	78.20	1	77.20	77.30	0	166	0.00%
2022/08/31	1	80.50	1	81.80	78.90	0	167	0.00%
2022/08/24	0	0.00	0.1	75.77	76.10	-0.1	152	-0.05%
2022/08/23	0	0.00	1	74.30	74.40	-1	152	-0.66%
2022/08/18	0	0.00	20	74.80	74.70	-20	152	-13.12%
2022/08/17	0	0.00	20	73.47	75.50	-20	152	-13.13%
2022/08/16	1	74.20	0	0.00	73.90	1	153	0.65%
2022/08/15	5	75.06	0	0.00	74.20	5	157	3.17%
2022/08/11	8	69.60	0	0.00	69.70	8	186	4.30%
2022/07/13	3	67.50	0	0.00	68.00	3	1,105	0.27%
2022/07/12	3	67.70	0	0.00	67.90	3	1,111	0.27%
2022/06/22	6	70.00	0	0.00	69.80	6	1,098	0.55%
2022/06/17	2	71.10	0	0.00	71.10	2	1,088	0.18%
2022/06/09	0	0.00	2	75.00	75.30	-2	1,057	-0.19%
2022/06/02	4	72.30	0	0.00	72.10	4	1,043	0.38%
2022/05/30	0	0.00	2	74.50	74.10	-2	1,037	-0.19%
2022/05/26	0	0.00	2	75.10	72.80	-2	1,031	-0.19%
2022/05/16	3	75.40	0	0.00	75.30	3	953	0.31%
2022/05/13	11	82.00	10	83.19	77.80	1	933	0.11%
2022/05/12	2	77.60	2	78.90	79.60	0	763	0.00%
2022/05/11	2	72.20	2	72.35	72.40	0	723	0.00%
2022/05/10	4	71.30	0	0.00	71.10	4	711	0.56%
2022/05/09	4	77.38	4	77.65	75.60	0	696	0.00%
2022/05/06	8	78.21	6	77.45	75.80	2	672	0.30%
2022/05/05	8	75.85	4	76.08	74.90	4	637	0.63%
2022/05/04	6	79.52	3	81.97	76.50	3	615	0.49%
2022/05/03	7	84.96	17	84.99	83.10	-10	584	-1.71%
2022/04/29	6	91.90	4	94.90	87.90	2	531	0.38%
2022/04/27	0	0.00	10	83.34	88.80	-10	414	-2.41%
2022/04/26	15	79.55	17	81.74	80.80	-2	359	-0.56%
2022/04/25	5	96.12	12	90.89	82.20	-7	300	-2.33%
2022/04/22	0	0.00	1	91.20	91.30	-1	193	-0.52%
2022/04/21	14	83.35	3	83.60	83.00	11	137	8.00%
2022/04/20	6	76.30	0	0.00	79.70	6	100	5.98%
2022/04/19	1	77.20	1	79.00	73.50	0	73	0.00%
2021/11/24	0	0.00	1	70.40	70.40	-1	255	-0.39%
2021/11/12	0.1	70.50	0	0.00	70.30	0.1	320	0.05%
2021/11/11	0.8	70.59	0	0.00	70.60	0.8	319	0.27%
2021/10/28	0	0.00	1	70.90	71.40	-1	320	-0.31%
2021/09/22	1	82.60	0	0.00	82.30	1	296	0.34%
2021/09/16	1	82.50	0	0.00	82.00	1	291	0.34%
2021/09/14	1	88.40	2	90.00	88.40	-1	283	-0.35%
2021/09/06	2	89.90	25	90.50	88.00	-23	265	-8.68%
2021/09/03	4	96.68	1	96.60	92.10	3	252	1.19%
2021/09/02	1	98.00	0	0.00	96.60	1	241	0.41%
2021/09/01	4	104.25	4	105.38	103.50	0	225	0.00%
2021/08/30	0	0.00	1	101.00	101.00	-1	130	-0.77%
2021/08/27	3	96.43	1	93.90	91.90	2	115	1.74%
2021/08/26	5	90.40	0	0.00	90.40	5	82	6.04%
2021/08/03	0	0.00	20	76.00	76.30	-20	47	-42.16%
2021/07/30	0	0.00	5	74.70	75.00	-5	45	-11.04%
2021/03/31	1	71.50	0	0.00	71.60	1	20	4.77%
2021/03/16	4	70.20	0	0.00	70.20	4	21	18.75%
2021/03/15	1	70.10	0	0.00	70.10	1	21	4.62%
2021/01/29	0	0.00	1	68.00	67.50	-1	34	-2.87%
2021/01/08	0	0.00	1	69.50	69.60	-1	34	-2.93%
2020/11/25	1	71.50	0	0.00	70.70	1	29	3.36%
2020/08/11	5	70.70	0	0.00	70.00	5	68	7.27%
2020/08/04	1	73.00	0	0.00	73.30	1	65	1.54%
2020/08/03	2	72.50	0	0.00	72.60	2	65	3.07%
2020/07/27	5	71.80	0	0.00	71.50	5	65	7.61%
2020/06/19	4	76.40	0	0.00	76.30	4	62	6.44%
2020/06/17	6	76.10	0	0.00	76.10	6	62	9.55%
2020/06/11	0	0.00	2	75.65	74.30	-2	70	-2.83%
2020/06/05	0	0.00	19	76.10	76.50	-19	74	-25.66%
2020/04/30	4	70.80	0	0.00	70.80	4	83	4.80%
2020/04/08	0	0.00	10	65.01	66.50	-10	102	-9.76%
2020/03/20	10	59.91	0	0.00	61.00	10	101	9.89%
2020/03/17	5	63.80	0	0.00	63.80	5	93	5.34%
2020/03/11	8	73.00	0	0.00	72.10	8	88	9.02%
2020/02/25	2	74.00	0	0.00	73.90	2	84	2.38%
2020/02/04	1	73.50	0	0.00	73.10	1	76	1.30%
2020/02/03	2	74.20	0	0.00	71.90	2	75	2.65%
2020/01/30	10	77.00	0	0.00	76.40	10	71	14.00%
2019/09/11	0.4	72.60	0	0.00	72.50	0.4	64	0.59%
2019/08/30	0.4	72.60	0	0.00	72.70	0.4	61	0.60%
2019/07/31	0	0.00	1	74.20	74.60	-1	60	-1.66%
2019/07/29	1	75.00	0	0.00	74.50	1	62	1.61%
2019/07/26	0	0.00	8	81.14	82.00	-8	60	-13.33%
2019/07/25	0	0.00	6	79.63	79.80	-6	52	-11.45%
2019/07/18	1	76.90	0	0.00	76.50	1	46	2.15%
2019/06/19	0.3	72.00	0	0.00	71.20	0.3	36	0.70%
2019/05/27	1	71.00	0	0.00	71.00	1	43	2.28%
2019/05/23	0	0.00	1	71.40	70.50	-1	43	-2.28%
2019/05/20	0.1	70.80	0	0.00	70.40	0.1	43	0.24%
2019/05/16	0.1	70.50	1	70.00	70.20	-0.9	43	-2.17%
2019/05/14	3	69.30	0	0.00	69.30	3	42	7.11%
2019/05/07	1	72.00	0	0.00	70.70	1	36	2.71%
2018/10/11	0	0.00	2	56.00	55.10	-2	19	-10.22%
2018/06/05	2	66.00	0	0.00	66.30	2	29	6.80%
2018/05/10	0	0.00	1	65.50	65.50	-1	33	-2.99%
2018/03/29	1	66.00	0	0.00	66.40	1	38	2.57%
2018/03/22	0	0.00	2	63.30	62.60	-2	31	-6.28%
2018/03/21	2	62.80	0	0.00	63.20	2	31	6.29%
2018/03/05	0	0.00	1	64.00	64.60	-1	34	-2.90%
2018/03/02	0	0.00	1	63.00	63.00	-1	33	-2.99%
2018/02/06	1	58.20	0	0.00	58.10	1	33	3.01%
2018/01/10	0	0.00	1	59.70	59.70	-1	36	-2.78%
2018/01/05	1	59.70	0	0.00	59.30	1	32	3.09%
2018/01/04	2	60.00	0	0.00	60.00	2	31	6.41%