福永生技 (4183)-永豐金-新竹券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	22.00	0	0.00	22.60	6	19	30.72%
2024/11/18	6	23.00	0	0.00	23.10	6	30	19.97%
2024/11/01	6	23.00	0	0.00	23.40	6	32	18.57%
2024/09/24	0	0.00	6	25.00	23.90	-6	83	-7.20%
2024/09/23	0	0.00	5	23.00	22.95	-5	83	-5.99%
2024/09/19	0	0.00	2	23.05	23.10	-2	85	-2.33%
2024/09/13	0	0.00	1	23.00	23.00	-1	89	-1.11%
2024/09/10	6	23.00	0	0.00	22.65	6	108	5.54%
2024/09/09	6	22.95	0	0.00	23.40	6	107	5.59%
2024/08/30	12	24.00	0	0.00	24.00	12	130	9.23%
2024/07/19	1	25.70	0	0.00	26.00	1	133	0.75%
2024/07/16	1	26.80	3	26.40	26.40	-2	132	-1.51%
2024/07/12	1	26.20	0	0.00	25.90	1	129	0.77%
2024/07/10	4	25.70	0	0.00	25.95	4	130	3.06%
2024/07/09	3	26.00	0	0.00	26.15	3	130	2.30%
2024/07/04	7	26.00	0	0.00	26.40	7	146	4.79%
2024/07/02	0	0.00	8	28.70	28.75	-8	131	-6.09%
2024/06/18	0	0.00	8	28.25	28.05	-8	109	-7.28%
2024/06/12	0	0.00	2	24.65	24.70	-2	93	-2.13%
2024/06/07	0	0.00	8	25.10	25.20	-8	81	-9.81%
2024/05/07	0	0.00	0.1	21.15	21.35	-0.1	73	-0.07%
2024/04/12	10	22.32	0	0.00	22.45	10	69	14.32%
2024/04/11	0	24.65	8	24.63	24.65	-8	61	-12.91%
2024/04/10	0	0.00	4	22.00	22.45	-4	48	-8.22%
2024/02/15	8	20.03	0	0.00	20.00	8	157	5.08%
2024/01/16	1	23.00	0	0.00	23.35	1	160	0.62%
2024/01/10	12	23.67	0	0.00	23.40	12	159	7.50%
2023/12/27	0	0.00	4	28.40	27.30	-4	151	-2.64%
2023/12/20	4	26.90	0	0.00	26.80	4	148	2.69%
2023/12/13	0	0.00	4	30.00	29.40	-4	141	-2.83%
2023/12/12	0	0.00	4	28.00	28.00	-4	130	-3.06%
2023/12/08	0	0.00	8	27.25	27.50	-8	121	-6.57%
2023/11/14	0	0.00	4	26.90	26.95	-4	41	-9.58%
2023/11/13	0	0.00	4	24.50	24.50	-4	26	-15.13%
2023/11/10	0	0.00	1	21.00	22.30	-1	19	-5.04%
2023/05/05	0	0.00	10	20.00	20.30	-10	17	-57.47%
2023/02/06	0	0.00	1	18.75	18.80	-1	13	-7.46%
2022/12/13	0	0.00	4	20.55	20.50	-4	11	-35.35%
2022/10/11	4	17.50	0	0.00	17.85	4	15	25.83%
2022/09/21	4	17.70	0	0.00	18.50	4	22	17.75%
2022/07/01	2	17.70	0	0.00	18.30	2	34	5.83%
2022/06/30	0	0.00	4	19.50	19.50	-4	31	-12.77%
2022/06/24	4	17.70	0	0.00	18.25	4	25	15.94%
2022/04/07	1	18.20	0	0.00	18.15	1	6	14.71%
2021/06/21	4	20.00	0	0.00	20.00	4	26	15.37%
2021/05/11	6	21.50	0	0.00	21.70	6	34	17.45%
2020/11/03	2	20.10	0	0.00	20.10	2	64	3.11%
2020/08/27	0	0.00	1	23.80	23.70	-1	191	-0.52%
2020/08/26	1	23.40	0	0.00	24.00	1	189	0.53%
2020/08/25	0	0.00	4	25.00	25.00	-4	185	-2.16%
2020/08/21	1	20.60	0	0.00	20.80	1	166	0.60%
2020/08/20	2	20.45	0	0.00	20.10	2	166	1.20%
2020/08/18	1	21.20	0	0.00	21.15	1	166	0.60%
2020/08/13	5	21.40	0	0.00	20.60	5	165	3.03%
2020/07/13	0	0.00	8	28.15	28.35	-8	127	-6.26%
2020/07/10	0	0.00	4	25.50	26.50	-4	118	-3.38%
2020/07/08	0	0.00	4	25.00	24.55	-4	98	-4.05%
2020/06/19	0	0.00	4	26.00	25.35	-4	64	-6.24%
2020/06/18	0	0.00	8	23.75	24.20	-8	49	-16.30%
2020/06/17	0	0.00	8	21.50	22.00	-8	40	-19.88%
2020/06/15	0	0.00	4	20.00	19.80	-4	30	-13.03%
2020/03/20	0	0.00	1	14.80	15.00	-1	22	-4.42%
2020/03/18	28	14.65	0	0.00	15.50	28	22	125.84%
2020/01/20	0	0.00	9	19.89	19.90	-9	18	-49.68%
2019/08/12	3	16.40	0	0.00	16.95	3	11	25.32%
2019/06/18	6	17.00	0	0.00	17.10	6	26	23.05%
2019/06/11	1	16.90	0	0.00	17.10	1	25	3.90%
2019/03/21	0	0.00	10	17.85	18.45	-10	15	-63.16%
2019/03/06	0	0.00	1	15.50	15.60	-1	12	-8.31%
2019/01/10	0	0.00	3	15.10	15.05	-3	11	-26.87%
2018/12/12	0	0.00	2	15.00	14.80	-2	9	-20.91%
2018/11/07	2	14.50	0	0.00	14.50	2	25	7.89%
2018/11/01	3	14.43	0	0.00	14.50	3	25	11.82%
2018/09/21	4	16.50	0	0.00	16.80	4	24	16.20%
2018/09/20	2	16.50	0	0.00	16.50	2	24	8.19%
2018/09/12	4	16.50	0	0.00	16.60	4	27	14.73%
2018/06/14	1	18.05	0	0.00	19.05	1	58	1.70%
2018/04/23	0	0.00	10	19.80	20.10	-10	76	-13.05%
2018/03/31	0	0.00	1	21.00	20.85	-1	72	-1.39%
2018/03/27	1	22.40	0	0.00	22.20	1	65	1.52%
2018/03/22	0	0.00	20	21.44	21.90	-20	49	-40.12%
2018/01/17	10	20.20	0	0.00	19.35	10	66	15.05%