安克 (4188)-永豐金-新竹券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.25	0	0.00	21.70	2	44	4.50%
2024/12/05	0	0.00	3	23.00	22.45	-3	44	-6.77%
2024/12/03	0	0.00	2	22.25	22.30	-2	41	-4.83%
2024/11/28	3	20.85	1	20.90	20.80	2	38	5.13%
2024/11/08	0	0.00	2	21.83	21.95	-2	49	-4.08%
2024/11/06	2	21.80	3	22.05	22.05	-1	51	-1.94%
2024/10/30	3	22.60	0	0.00	22.05	3	58	5.09%
2024/10/28	3	22.05	0	0.00	22.40	3	62	4.84%
2024/09/16	0	0.00	10	22.35	22.25	-10	118	-8.44%
2024/09/13	4	21.70	0	0.00	21.55	4	119	3.36%
2024/09/12	6	21.18	0	0.00	21.50	6	120	4.97%
2024/09/04	0	0.00	5	21.43	21.55	-5	135	-3.68%
2024/09/02	5	22.30	5	21.85	22.10	0	144	0.00%
2024/08/22	0	0.00	4	22.06	22.25	-4	176	-2.26%
2024/08/15	0	0.00	4	21.98	22.00	-4	179	-2.23%
2024/08/13	5	22.00	0	0.00	21.75	5	179	2.78%
2024/08/12	5	22.53	0	0.00	22.45	5	179	2.79%
2024/08/09	2	23.65	0	0.00	23.05	2	178	1.12%
2024/08/07	1	21.60	0	0.00	21.75	1	176	0.57%
2024/08/06	0	0.00	5	20.50	20.20	-5	178	-2.81%
2024/08/01	0	0.00	1	23.55	23.85	-1	173	-0.58%
2024/07/30	6	23.05	0	0.00	23.35	6	170	3.52%
2024/07/23	0	0.00	5	24.70	24.95	-5	161	-3.09%
2024/07/22	5	25.35	0	0.00	24.55	5	162	3.07%
2024/07/15	0	0.00	3	26.70	26.90	-3	178	-1.68%
2024/07/12	3	26.70	0	0.00	26.90	3	178	1.68%
2024/06/26	0	0.00	5	27.00	26.90	-5	175	-2.84%
2024/06/25	0	0.00	10	26.80	26.70	-10	175	-5.69%
2024/06/20	10	28.00	0	0.00	27.60	10	178	5.61%
2024/06/18	5	27.72	0	0.00	28.15	5	180	2.77%
2024/05/22	0	0.00	5	26.05	26.10	-5	198	-2.52%
2024/05/13	0	0.00	4	25.75	26.15	-4	263	-1.52%
2024/05/07	0	0.00	3	26.45	26.25	-3	313	-0.96%
2024/05/02	0	0.00	3	27.25	27.25	-3	356	-0.84%
2024/04/26	5	27.10	0	0.00	27.15	5	451	1.11%
2024/04/19	5	25.40	0	0.00	24.55	5	717	0.70%
2024/04/15	5	26.95	0	0.00	26.90	5	715	0.70%
2024/04/03	0	0.00	1	29.00	29.45	-1	743	-0.13%
2024/03/29	0	0.00	2	29.10	29.50	-2	743	-0.27%
2024/03/28	0	0.00	1	28.75	28.90	-1	743	-0.13%
2024/03/26	0	0.00	2	28.60	28.80	-2	744	-0.27%
2024/03/22	5	27.70	0	0.00	27.85	5	749	0.67%
2024/03/07	0	0.00	5	30.50	30.40	-5	800	-0.62%
2024/03/05	5	29.73	0	0.00	31.35	5	821	0.61%
2024/02/23	0	0.00	10	29.68	29.65	-10	1,019	-0.98%
2024/02/05	10	33.64	0	0.00	33.80	10	1,047	0.95%
2024/02/01	0	0.00	2	34.25	34.00	-2	1,075	-0.19%
2024/01/31	0	0.00	7	33.40	34.30	-7	1,102	-0.64%
2024/01/26	5	33.90	0	0.00	32.60	5	1,152	0.43%
2024/01/25	0	0.00	1	34.20	33.85	-1	1,183	-0.08%
2024/01/24	0	0.00	28	36.14	34.90	-28	1,196	-2.34%
2024/01/23	0	0.00	1	33.60	33.60	-1	1,177	-0.08%
2024/01/22	19	34.65	2.1	34.70	34.70	16.9	1,151	1.47%
2024/01/19	13	35.06	7	34.36	34.95	6	1,110	0.54%
2024/01/18	3	36.23	1	34.80	37.40	2	1,038	0.19%
2024/01/17	10	33.37	2	33.18	34.00	8	951	0.84%
2024/01/16	0	0.00	2	31.03	31.05	-2	862	-0.23%
2024/01/03	0	0.00	1	28.20	29.30	-1	796	-0.13%
2023/12/28	1	26.65	1	26.85	26.75	0	775	0.00%
2023/12/05	1	29.80	0	0.00	29.20	1	725	0.14%
2023/12/04	1	29.85	0	0.00	30.30	1	717	0.14%
2023/11/30	1	30.40	64	30.39	30.00	-63	703	-8.96%
2023/11/29	2	30.88	0	0.00	30.80	2	692	0.29%
2023/11/28	64	32.34	0	0.00	33.50	64	672	9.52%
2023/11/27	3	31.80	1	31.65	32.80	2	637	0.31%
2023/11/15	0	0.00	6.4	27.98	27.00	-6.4	444	-1.44%
2023/11/10	0.2	25.40	1	25.20	25.10	-0.8	408	-0.20%
2023/11/09	1.7	27.52	1	28.30	27.30	0.7	388	0.19%
2023/11/08	9.5	29.01	2	28.98	28.85	7.5	363	2.05%
2023/11/07	1	29.35	6	28.04	29.35	-5	326	-1.53%
2023/11/03	4	26.40	6	26.75	27.55	-2	282	-0.71%
2023/11/02	2	26.73	7	27.16	27.90	-5	254	-1.97%
2023/11/01	2	24.58	0	0.00	25.50	2	211	0.94%
2023/10/25	2	20.55	0	0.00	20.60	2	218	0.92%
2023/10/13	0	0.00	3	21.65	21.50	-3	372	-0.80%
2023/10/06	5	21.69	0	0.00	21.65	5	372	1.34%
2023/10/02	7	21.30	0	0.00	21.90	7	375	1.86%
2023/09/26	0	0.00	2	21.40	21.20	-2	378	-0.53%
2023/09/11	0	0.00	12	20.73	21.35	-12	384	-3.12%
2023/09/01	0	0.00	1	21.30	22.15	-1	384	-0.26%
2023/08/29	0.1	21.20	0	0.00	19.75	0.1	380	0.03%
2023/08/28	2	19.65	0	0.00	19.75	2	379	0.53%
2023/08/25	3	19.70	0	0.00	19.95	3	377	0.79%
2023/08/23	2	19.95	0	0.00	20.10	2	375	0.53%
2023/08/22	2	20.05	0	0.00	20.20	2	372	0.54%
2023/08/14	0	0.00	6	19.80	19.50	-6	344	-1.74%
2023/08/11	7	20.37	0	0.00	20.20	7	340	2.06%
2023/08/09	0	0.00	4	22.11	22.30	-4	330	-1.21%
2023/08/02	0	0.00	10	22.50	22.40	-10	314	-3.18%
2023/08/01	5	22.45	0	0.00	22.10	5	304	1.64%
2023/07/31	5	23.60	1	24.15	23.15	4	295	1.35%
2023/07/26	1	27.55	7	28.93	27.95	-6	253	-2.36%
2023/07/24	2	23.25	0	0.00	24.60	2	180	1.11%
2023/07/21	5	19.60	0	0.00	22.40	5	161	3.10%
2023/06/07	4	18.19	0	0.00	17.80	4	68	5.81%
2023/05/26	0	0.00	1	16.25	16.25	-1	44	-2.24%
2023/05/11	0	0.00	1	16.35	16.30	-1	50	-1.99%
2023/05/08	0	0.00	1	16.80	16.70	-1	49	-2.00%
2023/04/25	0	0.00	1	15.85	15.90	-1	44	-2.24%
2023/03/21	5	15.60	0	0.00	15.85	5	61	8.09%
2023/03/13	5	15.95	0	0.00	15.95	5	75	6.59%
2023/03/09	0	0.00	11	16.59	16.70	-11	75	-14.61%
2023/03/08	1	16.70	0	0.00	16.70	1	75	1.32%
2023/02/10	5	16.30	0	0.00	16.40	5	66	7.47%
2023/02/07	3	16.70	0	0.00	16.70	3	66	4.50%
2023/02/01	2	16.00	0	0.00	16.20	2	66	3.00%
2022/08/25	0	0.00	1	17.55	18.15	-1	52	-1.92%
2022/08/23	1	19.00	0	0.00	18.10	1	45	2.22%
2022/08/15	0	0.00	2	16.20	16.40	-2	25	-7.76%
2022/07/20	2	17.18	0	0.00	17.10	2	26	7.42%
2022/06/23	0	0.00	7	15.84	15.90	-7	30	-22.72%
2022/06/14	2	16.55	0	0.00	16.55	2	30	6.48%
2022/06/08	1	16.80	0	0.00	16.75	1	30	3.25%
2022/06/07	4	16.83	0	0.00	16.80	4	30	13.16%
2022/05/12	0	0.00	5	16.90	16.90	-5	32	-15.39%
2022/05/09	0	0.00	7	17.11	17.05	-7	33	-20.90%
2022/04/15	0	0.00	6	17.45	17.55	-6	28	-21.15%
2021/12/20	8	19.20	0	0.00	19.90	8	101	7.85%
2021/12/17	5	20.20	0	0.00	20.40	5	98	5.10%
2021/11/11	5	18.85	0	0.00	18.90	5	63	7.93%
2021/01/20	0	0.00	2	19.10	19.10	-2	60	-3.31%
2021/01/07	0	0.00	1	20.50	20.25	-1	72	-1.38%
2020/11/09	1	20.30	0	0.00	20.45	1	120	0.83%
2020/11/02	0	0.00	35	20.60	20.65	-35	138	-25.28%
2020/10/26	1	19.90	0	0.00	21.10	1	145	0.69%
2020/10/21	1	18.90	0	0.00	19.05	1	161	0.62%
2020/08/11	1	21.30	0	0.00	21.15	1	629	0.16%
2020/08/03	1	23.90	6	23.53	23.90	-5	629	-0.79%
2020/07/29	39	22.89	0	0.00	23.75	39	624	6.25%
2020/07/13	0	0.00	2	33.30	32.85	-2	520	-0.38%
2020/06/24	2	30.43	0	0.00	30.50	2	314	0.64%
2020/06/18	0	0.00	0.2	25.30	25.30	-0.2	227	-0.10%
2020/06/17	0	0.00	4	21.81	23.00	-4	211	-1.89%
2020/06/16	0	0.00	1	21.70	21.60	-1	204	-0.49%
2020/06/09	0	0.00	1	21.15	21.65	-1	186	-0.53%
2020/06/08	5	21.50	0	0.00	21.25	5	186	2.68%
2020/06/05	1	23.40	0	0.00	22.85	1	181	0.55%
2020/04/27	0	0.00	10	15.51	15.70	-10	80	-12.40%
2020/04/15	10	15.90	0	0.00	16.50	10	65	15.32%
2020/03/19	0	0.00	1	12.15	12.15	-1	51	-1.93%
2019/03/22	0	0.00	2	27.23	27.05	-2	51	-3.89%
2019/03/14	0	0.00	1	27.70	27.20	-1	53	-1.86%
2019/02/27	0	0.00	1	27.50	27.50	-1	61	-1.64%
2019/02/26	0	0.00	1	27.80	27.75	-1	61	-1.64%
2019/02/25	0	0.00	2	27.90	28.05	-2	60	-3.28%
2019/01/09	1	28.85	0	0.00	28.80	1	59	1.68%
2018/10/29	1	26.70	0	0.00	26.50	1	61	1.64%
2018/09/14	1	30.10	0	0.00	30.20	1	67	1.48%
2018/06/05	1	32.75	0	0.00	32.80	1	388	0.26%
2018/04/24	2	34.75	0	0.00	34.25	2	378	0.53%
2018/04/09	1	33.05	0	0.00	33.75	1	259	0.39%
2018/01/30	0	0.00	1	28.60	28.70	-1	99	-1.00%
2018/01/17	0	0.00	1	27.75	27.70	-1	103	-0.97%
2018/01/16	1	27.50	0	0.00	28.00	1	110	0.90%
2018/01/15	0	0.00	1	28.00	27.90	-1	109	-0.91%
2018/01/11	1	27.30	0	0.00	27.10	1	108	0.92%
2018/01/04	0	0.00	1	28.20	28.05	-1	125	-0.80%
2018/01/03	0	0.00	1	28.20	28.15	-1	134	-0.74%