佐登-KY (4190)-永豐金-新竹券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	52.20	0	0.00	51.80	0	88	0.02%
2024/05/07	1	52.70	0	0.00	51.50	1	86	1.15%
2024/05/06	1	52.50	0	0.00	52.70	1	85	1.16%
2024/04/22	0	0.00	0.1	49.54	49.55	-0.1	78	-0.13%
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.02%
2024/04/12	0	0.00	5	51.08	51.10	-5	75	-6.60%
2024/04/11	2	52.00	0	0.00	52.00	2	75	2.64%
2024/04/10	3	52.50	0	0.00	52.40	3	76	3.93%
2024/04/03	0	0.00	1	52.60	52.70	-1	76	-1.31%
2024/04/01	0	0.00	0.1	55.50	54.30	-0.1	75	-0.17%
2024/03/18	0	53.20	0	0.00	52.00	0	68	0.01%
2024/03/14	0	53.10	0	0.00	52.70	0	74	0.00%
2024/03/12	0	54.75	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.80	1	54.00	54.10	-1	77	-1.30%
2024/03/04	0.1	55.70	0	0.00	55.60	0.1	75	0.07%
2024/02/29	0	56.60	0	0.00	55.30	0	75	0.04%
2024/02/26	0	56.20	0	0.00	55.40	0	75	0.05%
2024/02/15	0	55.50	0	0.00	55.50	0	76	0.04%
2024/01/08	2	57.80	0	0.00	57.20	2	80	2.48%
2023/12/28	0	0.00	5	56.96	56.90	-5	76	-6.52%
2023/12/12	1	59.80	1	59.90	59.80	0	68	0.00%
2023/12/11	1	60.10	0	0.00	60.50	1	66	1.51%
2023/11/10	0.2	63.30	8.8	62.46	62.30	-8.6	77	-11.22%
2023/11/09	11.1	64.84	9	64.74	64.40	2.1	76	2.73%
2023/11/08	1	64.10	0	0.00	64.10	1	84	1.19%
2023/11/07	1.3	64.26	0	0.00	64.00	1.3	86	1.45%
2023/10/20	0	0.00	0.4	64.50	64.30	-0.4	112	-0.37%
2023/09/28	0	0.00	3	65.90	65.80	-3	155	-1.94%
2023/09/27	2	66.40	0	0.00	66.10	2	156	1.28%
2023/09/25	4	67.90	0	0.00	67.10	4	159	2.51%
2023/09/19	0	0.00	2	69.40	69.20	-2	172	-1.16%
2023/09/18	0	0.00	2	69.20	69.10	-2	176	-1.14%
2023/09/14	0	0.00	2	69.30	69.20	-2	201	-0.99%
2023/09/12	3	68.13	0	0.00	67.60	3	224	1.34%
2023/09/11	0	0.00	18	67.83	67.70	-18	262	-6.86%
2023/09/07	2	69.60	0	0.00	69.50	2	280	0.71%
2023/09/05	2	69.90	0	0.00	69.30	2	294	0.68%
2023/09/01	11	70.19	0	0.00	70.10	11	307	3.57%
2023/08/30	3	69.40	0	0.00	69.20	3	320	0.93%
2023/08/29	0.2	68.40	0	0.00	68.20	0.2	323	0.06%
2023/08/25	2	68.00	0	0.00	68.30	2	329	0.61%
2023/08/16	0	0.00	1	69.00	69.30	-1	349	-0.29%
2023/08/14	2.4	70.26	0	0.00	69.50	2.4	355	0.68%
2023/08/11	0	0.00	2	71.90	71.90	-2	352	-0.57%
2023/08/10	0	0.00	5	71.86	71.20	-5	356	-1.40%
2023/08/09	2.3	73.60	0	0.00	72.20	2.3	361	0.64%
2023/08/02	1	77.30	2	76.40	76.40	-1	404	-0.25%
2023/07/28	7	77.93	0	0.00	78.00	7	443	1.58%
2023/07/25	0.1	76.80	0	0.00	76.80	0.1	452	0.02%
2023/07/24	2.4	79.09	0	0.00	78.20	2.4	453	0.53%
2023/07/12	0	0.00	2	82.10	80.40	-2	554	-0.36%
2023/07/10	1	79.50	0	0.00	79.50	1	561	0.18%
2023/07/07	0.2	79.40	0	0.00	79.00	0.2	576	0.03%
2023/07/06	1	81.30	0	0.00	80.00	1	587	0.17%
2023/06/30	2	80.60	0	0.00	80.60	2	632	0.32%
2023/06/28	1	82.60	0	0.00	82.30	1	642	0.16%
2023/06/20	0	0.00	0.2	84.00	84.70	-0.2	734	-0.03%
2023/06/19	0	87.00	0	0.00	86.10	0	719	0.00%
2023/06/15	1	88.40	4.2	88.64	88.80	-3.2	708	-0.45%
2023/06/13	0	78.76	0	0.00	78.10	0	764	0.00%
2023/06/12	2	78.70	0	0.00	78.90	2	774	0.26%
2023/06/09	0.1	81.15	0	0.00	80.00	0.1	778	0.01%
2023/06/08	0.1	83.20	5	82.06	81.80	-5	792	-0.62%
2023/06/07	0	84.40	1	84.30	84.20	-1	820	-0.12%
2023/06/02	2	78.55	0	0.00	78.50	2	805	0.25%
2023/06/01	3	78.70	0	0.00	78.70	3	806	0.37%
2023/05/31	1	78.40	0	0.00	78.40	1	804	0.12%
2023/05/30	1.2	77.73	0	0.00	77.70	1.2	803	0.15%
2023/05/23	3	81.10	0	0.00	81.60	3	827	0.36%
2023/05/18	1	81.50	0	0.00	80.90	1	841	0.12%
2023/05/16	4	81.75	0	0.00	81.40	4	835	0.48%
2023/05/15	1	81.90	0	0.00	80.90	1	831	0.12%
2023/05/12	2	82.30	0	0.00	82.30	2	824	0.24%
2023/05/11	2	87.50	0	0.00	85.90	2	806	0.25%
2023/05/08	0	0.00	1	96.70	95.30	-1	778	-0.13%
2023/05/05	0	0.00	5	96.70	96.70	-5	774	-0.65%
2023/05/02	5	93.16	1	93.30	93.10	4	747	0.53%
2023/04/25	0	0.00	5	95.20	95.50	-5	735	-0.68%
2023/04/21	2	97.20	0	0.00	97.20	2	731	0.27%
2023/04/20	0	0.00	10	102.50	103.00	-10	714	-1.40%
2023/04/19	0.1	103.50	0	0.00	104.00	0.1	687	0.01%
2023/03/30	3	93.20	1	92.30	93.30	2	601	0.33%
2023/03/29	3	91.80	0	0.00	92.10	3	593	0.51%
2023/03/28	3	90.73	0	0.00	91.00	3	592	0.51%
2023/03/27	0	0.00	2	96.10	92.20	-2	586	-0.34%
2023/03/24	5	93.00	2	92.40	93.30	3	550	0.55%
2023/03/23	1	87.80	0	0.00	87.40	1	520	0.19%
2023/03/14	2	82.05	0	0.00	81.50	2	507	0.39%
2023/03/13	1	81.80	0	0.00	84.40	1	525	0.19%
2023/03/10	1	84.40	0	0.00	83.50	1	512	0.20%
2023/02/09	0	0.00	5	76.30	76.20	-5	407	-1.23%
2023/01/09	1	76.00	0	0.00	75.90	1	385	0.26%
2023/01/05	0	0.00	1	75.30	75.50	-1	388	-0.26%
2022/12/06	2	81.10	2	79.60	80.20	0	229	0.00%
2022/12/05	1	78.40	0	0.00	79.60	1	195	0.51%
2022/09/12	0	0.00	1	77.20	75.80	-1	50	-1.97%
2022/08/30	0	0.00	0	75.60	74.20	0	43	-0.04%
2022/08/29	0	0.00	2	75.80	74.80	-2	39	-5.07%
2022/08/11	0	0.00	1	68.50	68.40	-1	24	-4.10%
2022/08/03	0	0.00	2	68.35	68.20	-2	34	-5.79%
2022/08/02	0	0.00	2	69.00	69.30	-2	34	-5.83%
2022/07/14	1	66.80	0	0.00	68.10	1	40	2.47%
2022/07/12	0	0.00	8	66.70	67.60	-8	40	-19.55%
2022/07/06	0	0.00	8	66.33	67.10	-8	42	-18.92%
2022/07/01	0	0.00	2	67.20	67.00	-2	41	-4.77%
2022/05/24	0	0.00	1	63.00	63.20	-1	50	-1.98%
2022/05/20	1	62.80	0	0.00	62.90	1	52	1.92%
2022/05/16	1	61.90	0	0.00	61.50	1	51	1.94%
2022/04/22	0.1	68.60	0	0.00	69.00	0.1	44	0.12%
2022/01/17	1	69.90	0	0.00	70.00	1	66	1.50%
2022/01/07	1	70.20	0	0.00	70.10	1	68	1.45%
2022/01/04	1	70.70	0	0.00	70.70	1	68	1.46%
2021/12/16	1	71.70	0	0.00	72.20	1	67	1.48%
2021/12/10	1	72.20	0	0.00	72.70	1	66	1.50%
2021/11/29	1	72.10	0	0.00	71.80	1	69	1.43%
2021/11/26	1	74.00	0	0.00	73.20	1	69	1.44%
2021/11/24	1	74.60	0	0.00	74.90	1	72	1.38%
2021/11/18	1	77.20	0	0.00	77.00	1	69	1.43%
2021/11/12	1	78.20	0	0.00	78.50	1	70	1.41%
2021/11/11	1	77.60	0	0.00	80.00	1	69	1.43%
2021/11/08	0	0.00	1	79.90	79.80	-1	61	-1.63%
2021/09/08	1	70.00	0	0.00	69.70	1	99	1.01%
2021/09/07	1	70.10	0	0.00	70.50	1	98	1.02%
2021/09/06	3	70.57	0	0.00	70.50	3	100	3.00%
2021/09/02	8	71.05	0	0.00	70.80	8	100	7.99%
2021/07/28	1	77.00	0	0.00	76.90	1	143	0.70%
2021/07/15	1	75.90	0	0.00	75.60	1	147	0.68%
2021/06/16	0	0.00	1	76.40	75.30	-1	193	-0.52%
2021/06/15	1	75.80	0	0.00	75.60	1	195	0.51%
2021/06/11	0	0.00	1	77.40	75.90	-1	194	-0.52%
2021/06/04	1	76.90	0	0.00	77.00	1	204	0.49%
2021/05/27	1	76.50	0	0.00	77.00	1	201	0.50%
2021/05/18	0	0.00	1	71.10	75.30	-1	210	-0.47%
2021/05/17	1	72.20	2	69.30	69.30	-1	204	-0.49%
2021/05/12	0	0.00	1	77.00	76.30	-1	191	-0.52%
2021/05/06	1	88.50	0	0.00	88.90	1	176	0.57%
2021/05/05	0	0.00	1	87.70	88.90	-1	176	-0.57%
2021/05/04	0	0.00	2	88.20	88.20	-2	176	-1.14%
2021/04/26	1	95.00	0	0.00	94.90	1	174	0.57%
2021/04/22	1	97.50	0	0.00	96.90	1	173	0.58%
2021/04/20	1	103.00	0	0.00	103.00	1	170	0.59%
2021/04/19	1	103.50	0	0.00	103.00	1	175	0.57%
2021/04/16	2	99.75	0	0.00	100.50	2	167	1.19%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/09	0	0.00	9	99.02	98.80	-9	153	-5.86%
2021/04/07	0	0.00	1	97.60	97.60	-1	147	-0.68%
2021/04/01	0	0.00	1	95.90	96.10	-1	142	-0.70%
2021/03/29	1	93.40	0	0.00	93.40	1	141	0.71%
2021/02/23	0	0.00	2	91.85	91.50	-2	311	-0.64%
2021/02/05	1	84.50	0	0.00	84.60	1	362	0.28%
2021/01/21	1	83.20	0	0.00	83.00	1	388	0.26%
2021/01/20	1	85.20	2	87.30	83.80	-1	388	-0.26%
2021/01/12	4	88.73	7	89.19	87.50	-3	414	-0.72%
2021/01/11	1	90.80	0	0.00	91.00	1	409	0.24%
2021/01/08	2	90.05	0	0.00	91.00	2	409	0.49%
2021/01/06	1	92.50	2	91.60	91.90	-1	412	-0.24%
2020/12/31	0	0.00	2	94.20	94.30	-2	411	-0.49%
2020/12/22	3	95.73	2	95.25	93.50	1	412	0.24%
2020/12/21	1	96.00	0	0.00	96.50	1	413	0.24%
2020/12/18	3	97.07	0	0.00	97.00	3	416	0.72%
2020/12/17	5	98.74	0	0.00	98.60	5	425	1.17%
2020/12/16	2	99.60	0	0.00	99.50	2	446	0.45%
2020/12/15	13	100.77	10	98.78	98.70	3	458	0.65%
2020/12/11	0	0.00	1	98.40	98.70	-1	438	-0.23%
2020/12/09	0	0.00	2	99.80	98.50	-2	443	-0.45%
2020/12/07	3	98.37	0	0.00	98.50	3	460	0.65%
2020/12/03	1	99.60	1	101.00	100.50	0	456	0.00%
2020/12/01	4	95.83	0	0.00	95.90	4	424	0.94%
2020/11/30	1	98.30	0	0.00	97.60	1	423	0.24%
2020/11/27	1	99.00	0	0.00	99.00	1	423	0.24%
2020/11/26	1	97.60	0	0.00	98.00	1	425	0.24%
2020/11/24	0	0.00	1	96.00	96.70	-1	444	-0.23%
2020/11/23	1	96.50	0	0.00	97.60	1	438	0.23%
2020/11/20	1	99.00	0	0.00	99.00	1	428	0.23%
2020/11/19	0	0.00	1	97.10	99.70	-1	406	-0.25%
2020/11/11	1	90.00	0	0.00	90.10	1	348	0.29%
2020/11/04	1	88.50	0	0.00	87.50	1	329	0.30%
2020/10/30	1	86.00	0	0.00	86.20	1	322	0.31%
2020/10/23	1	90.30	1	89.40	87.40	0	311	0.00%
2020/10/20	5	85.90	0	0.00	86.30	5	284	1.76%
2020/09/25	1	80.20	1	80.60	81.20	0	292	0.00%
2020/09/23	1	85.50	0	0.00	86.00	1	283	0.35%
2020/09/21	1	91.00	1	89.70	88.70	0	262	0.00%
2020/09/18	0	0.00	6	88.98	88.40	-6	236	-2.54%
2020/09/16	1	86.10	0	0.00	85.80	1	214	0.47%
2020/09/15	4	88.18	0	0.00	87.20	4	208	1.92%
2020/09/11	1	86.90	0	0.00	86.60	1	203	0.49%
2020/09/03	0	0.00	1	84.50	84.50	-1	174	-0.57%
2020/08/31	0	0.00	1	83.40	85.90	-1	168	-0.59%
2020/08/28	4	76.50	4	80.35	81.10	0	152	0.00%
2020/06/29	0	0.00	1	82.00	82.00	-1	366	-0.27%
2020/06/24	0	0.00	3	84.87	82.80	-3	373	-0.80%
2020/06/23	4	84.13	0	0.00	84.00	4	383	1.04%
2020/06/16	0	0.00	3	82.27	81.90	-3	390	-0.77%
2020/06/12	0	0.00	2	82.10	83.00	-2	401	-0.50%
2020/06/09	2	86.70	0	0.00	86.30	2	423	0.47%
2020/06/05	0	0.00	1	86.50	85.70	-1	428	-0.23%
2020/06/04	1	86.20	0	0.00	86.00	1	433	0.23%
2020/06/03	0	0.00	2	86.35	86.50	-2	437	-0.46%
2020/05/26	1	84.50	0	0.00	84.70	1	457	0.22%
2020/05/25	1	86.80	0	0.00	86.60	1	457	0.22%
2020/05/20	1	83.20	0	0.00	82.70	1	459	0.22%
2020/05/14	0	0.00	9	83.90	82.50	-9	475	-1.89%
2020/05/11	4	86.30	0	0.00	87.10	4	497	0.80%
2020/05/08	0	0.00	6	91.67	89.10	-6	496	-1.21%
2020/05/07	0	0.00	1	87.70	90.90	-1	505	-0.20%
2020/05/06	1	87.50	0	0.00	87.50	1	512	0.20%
2020/05/05	1	82.00	0	0.00	82.10	1	496	0.20%
2020/04/30	5	83.18	0	0.00	82.40	5	538	0.93%
2020/04/23	1	77.50	0	0.00	76.20	1	567	0.18%
2020/04/22	1	75.70	0	0.00	76.20	1	567	0.18%
2020/04/16	0	0.00	5	77.00	78.10	-5	590	-0.85%
2020/04/09	1	75.80	1	77.20	75.80	0	628	0.00%
2020/04/07	1	72.70	0	0.00	73.20	1	644	0.16%
2020/03/27	1	71.50	1	74.10	69.50	0	664	0.00%
2020/03/25	2	69.30	0	0.00	69.00	2	683	0.29%
2020/03/19	1	58.70	1	59.40	58.70	0	779	0.00%
2020/03/16	1	70.00	0	0.00	69.80	1	819	0.12%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	83.50	0	0.00	80.50	1	840	0.12%
2020/03/11	5	88.14	0	0.00	86.60	5	838	0.60%
2020/03/10	0	0.00	1	88.20	90.00	-1	839	-0.12%
2020/02/26	0	0.00	10	89.92	90.20	-10	825	-1.21%
2020/02/20	5	92.70	0	0.00	92.60	5	831	0.60%
2020/02/19	5	93.90	0	0.00	93.80	5	827	0.60%
2020/02/04	1	88.80	1	88.20	88.90	0	676	0.00%
2020/01/17	0	0.00	1	117.50	117.00	-1	628	-0.16%
2020/01/08	0	0.00	1	118.50	119.50	-1	598	-0.17%
2020/01/07	0	0.00	3	122.00	121.50	-3	598	-0.50%
2020/01/02	1	127.50	0	0.00	127.50	1	560	0.18%
2019/12/31	1	125.00	0	0.00	123.00	1	540	0.18%
2019/12/30	1	122.00	0	0.00	124.00	1	527	0.19%
2019/12/26	2	119.00	0	0.00	117.00	2	502	0.40%
2019/12/25	0	0.00	2	118.00	118.00	-2	496	-0.40%
2019/12/24	1	119.00	1	117.00	119.00	0	497	0.00%
2019/12/20	0	0.00	1	119.00	118.50	-1	489	-0.20%
2019/12/17	2	116.00	0	0.00	117.50	2	377	0.53%
2019/12/16	0	0.00	10	117.25	116.50	-10	372	-2.68%
2019/12/09	1	111.50	0	0.00	110.00	1	291	0.34%
2019/12/06	2	107.00	1	106.50	107.00	1	259	0.39%
2019/11/27	0	0.00	15	103.50	104.00	-15	279	-5.37%
2019/11/25	15	108.00	0	0.00	103.50	15	301	4.98%
2019/11/20	1	104.00	2	104.00	104.50	-1	286	-0.35%
2019/11/14	0	0.00	4	102.00	101.50	-4	281	-1.42%
2019/11/11	0	0.00	2	99.85	101.00	-2	286	-0.70%
2019/11/07	0	0.00	3	102.00	101.50	-3	290	-1.03%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/23	0	0.00	1	100.00	100.50	-1	316	-0.32%
2019/10/15	0	0.00	2	94.60	93.10	-2	348	-0.57%
2019/10/14	1	95.00	0	0.00	94.50	1	348	0.29%
2019/10/09	1	95.00	0	0.00	95.40	1	349	0.29%
2019/09/18	0	0.00	4	101.25	101.50	-4	405	-0.99%
2019/09/06	2	99.65	0	0.00	100.50	2	455	0.44%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/08/29	1	101.00	0	0.00	101.00	1	550	0.18%
2019/08/22	3	99.23	0	0.00	99.10	3	531	0.56%
2019/08/21	1	99.70	0	0.00	99.70	1	528	0.19%
2019/08/16	5	100.00	0	0.00	100.00	5	524	0.95%
2019/08/15	1	99.70	0	0.00	100.00	1	526	0.19%
2019/08/14	5	100.50	0	0.00	101.50	5	526	0.95%
2019/08/07	3	100.67	0	0.00	100.00	3	521	0.57%
2019/07/30	2	102.50	0	0.00	102.00	2	531	0.38%
2019/07/26	5	103.80	0	0.00	103.00	5	526	0.95%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/09	1	114.50	0	0.00	113.50	1	521	0.19%
2019/06/17	1	116.50	0	0.00	116.00	1	634	0.16%
2019/06/12	0	0.00	1	116.50	115.00	-1	643	-0.16%
2019/06/11	0	0.00	2	114.00	113.00	-2	640	-0.31%
2019/06/10	2	112.50	1	113.50	114.50	1	643	0.16%
2019/06/05	0	0.00	3	107.67	108.50	-3	610	-0.49%
2019/05/22	0	0.00	1	99.20	99.10	-1	648	-0.15%
2019/05/21	1	96.80	0	0.00	100.00	1	664	0.15%
2019/04/26	1	102.00	0	0.00	100.50	1	897	0.11%
2019/04/24	0	0.00	1	106.00	104.00	-1	936	-0.11%
2019/04/23	0	0.00	1	106.00	105.00	-1	957	-0.10%
2019/04/17	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2019/04/16	0	0.00	1	108.00	108.50	-1	1,044	-0.10%
2019/04/15	4	108.38	0	0.00	108.00	4	1,101	0.36%
2019/04/12	3	110.67	0	0.00	109.50	3	1,154	0.26%
2019/04/11	2	112.00	2	111.00	111.50	0	1,197	0.00%
2019/04/02	1	120.00	0	0.00	118.00	1	1,316	0.08%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/25	1	118.50	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	122.00	0	0.00	121.50	1	1,309	0.08%
2019/03/21	1	122.00	2	123.00	123.50	-1	1,295	-0.08%
2019/03/14	2	110.00	0	0.00	110.50	2	1,290	0.16%
2019/03/07	0	0.00	1	122.50	118.50	-1	1,303	-0.08%
2019/03/04	2	119.75	0	0.00	120.50	2	1,341	0.15%
2019/02/20	1	128.00	1	130.50	125.50	0	1,411	0.00%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	3	127.67	4	128.50	128.50	-1	1,402	-0.07%
2019/02/15	7	128.57	7	125.71	125.00	0	1,406	0.00%
2019/02/14	3	130.17	3	131.17	129.00	0	1,419	0.00%
2019/02/13	4	126.50	7	126.93	129.00	-3	1,408	-0.21%
2019/02/12	1	121.50	1	122.50	120.50	0	1,375	0.00%
2019/02/11	1	119.00	3	119.83	121.50	-2	1,372	-0.15%
2019/01/30	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2019/01/28	2	118.75	2	118.00	117.50	0	1,349	0.00%
2019/01/24	2	116.25	2	116.00	117.00	0	1,366	0.00%
2019/01/23	0	0.00	2	115.00	114.00	-2	1,367	-0.15%
2019/01/16	2	120.00	1	117.50	119.00	1	1,376	0.07%
2019/01/15	3	124.33	0	0.00	123.00	3	1,359	0.22%
2019/01/14	0	0.00	6	121.00	123.00	-6	1,342	-0.45%
2019/01/10	0	0.00	2	122.50	121.00	-2	1,328	-0.15%
2019/01/09	4	121.63	4	121.00	121.00	0	1,309	0.00%
2019/01/08	1	123.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	1	120.00	0	0.00	123.50	1	1,273	0.08%
2019/01/04	5	118.00	7	119.36	117.50	-2	1,225	-0.16%
2019/01/03	1	117.50	1	118.50	115.50	0	1,186	0.00%
2019/01/02	2	115.25	0	0.00	118.00	2	1,175	0.17%
2018/12/21	1	101.50	1	101.00	100.50	0	1,102	0.00%
2018/12/06	2	92.10	0	0.00	91.10	2	1,099	0.18%
2018/11/30	2	94.40	1	96.90	94.50	1	1,122	0.09%
2018/11/29	0	0.00	4	92.78	94.50	-4	1,099	-0.36%
2018/11/27	0	0.00	2	92.75	92.20	-2	1,089	-0.18%
2018/11/23	3	87.87	0	0.00	88.00	3	1,077	0.28%
2018/11/21	1	89.40	0	0.00	88.60	1	1,089	0.09%
2018/11/20	1	91.00	1	90.00	88.50	0	1,118	0.00%
2018/11/09	3	86.93	3	87.43	86.20	0	1,190	0.00%
2018/11/08	2	86.75	0	0.00	86.70	2	1,202	0.17%
2018/11/06	0	0.00	2	81.95	82.00	-2	1,251	-0.16%
2018/11/02	3	84.27	0	0.00	83.40	3	1,296	0.23%
2018/10/26	1	84.00	2	80.85	78.20	-1	1,577	-0.06%
2018/10/24	0	0.00	1	84.50	84.30	-1	1,573	-0.06%
2018/10/11	1	89.10	0	0.00	89.10	1	1,779	0.06%
2018/10/02	0	0.00	1	106.50	106.50	-1	2,079	-0.05%
2018/09/21	2	103.75	2	99.75	103.00	0	2,143	0.00%
2018/09/20	12	95.94	2	98.65	96.90	10	2,141	0.47%
2018/09/17	3	109.00	0	0.00	106.00	3	2,150	0.14%
2018/09/14	1	107.50	4	106.25	107.50	-3	2,163	-0.14%
2018/09/13	0	0.00	5	106.00	108.00	-5	2,217	-0.23%
2018/09/12	5	104.00	0	0.00	104.00	5	2,237	0.22%
2018/09/10	1	103.50	1	104.50	104.00	0	2,287	0.00%
2018/08/28	1	115.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	1	115.50	9	112.28	119.00	-8	2,588	-0.31%
2018/08/24	2	117.00	0	0.00	114.00	2	2,600	0.08%
2018/08/23	1	121.50	1	121.00	121.00	0	2,585	0.00%
2018/08/22	1	126.50	2	124.00	123.00	-1	2,613	-0.04%
2018/08/21	1	123.00	1	123.50	123.50	0	2,616	0.00%
2018/08/20	5	122.00	0	0.00	122.50	5	2,653	0.19%
2018/08/17	1	124.00	0	0.00	123.50	1	2,720	0.04%
2018/08/15	5	124.00	10	121.00	123.50	-5	2,887	-0.17%
2018/08/14	1	130.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	0	0.00	3	129.50	127.00	-3	2,912	-0.10%
2018/08/09	0	0.00	2	133.50	134.00	-2	2,940	-0.07%
2018/08/07	6	138.25	4	139.50	134.00	2	3,052	0.07%
2018/08/06	3	136.50	3	137.00	140.00	0	3,062	0.00%
2018/08/03	1	133.00	10	131.05	134.50	-9	3,068	-0.29%
2018/08/02	9	126.00	2	126.25	125.50	7	3,026	0.23%
2018/08/01	0	0.00	1	122.50	120.50	-1	3,031	-0.03%
2018/07/31	1	121.50	0	0.00	122.50	1	3,070	0.03%
2018/07/30	1	120.00	0	0.00	119.50	1	3,138	0.03%
2018/07/26	1	128.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	0	0.00	1	124.50	124.50	-1	3,339	-0.03%
2018/07/24	1	129.00	1	131.50	132.50	0	3,348	0.00%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/17	1	150.00	0	0.00	143.50	1	3,531	0.03%
2018/07/16	5	141.50	27	142.31	147.50	-22	3,413	-0.64%
2018/07/13	0	0.00	1	134.50	135.00	-1	3,312	-0.03%
2018/07/12	31	130.58	16	128.59	128.50	15	3,246	0.46%
2018/07/10	1	123.00	0	0.00	124.50	1	3,205	0.03%
2018/07/06	0	0.00	5	112.90	115.00	-5	3,227	-0.15%
2018/07/05	5	120.60	1	117.50	116.00	4	3,262	0.12%
2018/07/04	1	118.50	1	123.00	123.00	0	3,264	0.00%
2018/07/03	1	122.50	0	0.00	119.50	1	3,260	0.03%
2018/07/02	3	124.33	0	0.00	124.00	3	3,244	0.09%
2018/06/27	2	129.50	1	130.00	130.50	1	3,247	0.03%
2018/06/21	1	132.50	3	133.83	135.00	-2	3,267	-0.06%
2018/06/20	15	136.00	16	132.78	128.00	-1	3,234	-0.03%
2018/06/19	1	129.50	0	0.00	129.50	1	3,169	0.03%
2018/06/14	0	0.00	1	128.00	126.50	-1	3,120	-0.03%
2018/06/13	4	128.38	0	0.00	124.50	4	3,089	0.13%
2018/06/12	2	125.00	2	129.25	134.00	0	2,953	0.00%
2018/06/07	0	0.00	3	129.83	128.00	-3	2,834	-0.11%
2018/06/05	2	129.75	2	128.25	129.50	0	2,782	0.00%
2018/06/04	2	131.50	2	133.75	127.00	0	2,754	0.00%
2018/06/01	2	128.25	5	126.60	127.00	-3	2,692	-0.11%
2018/05/31	2	123.00	2	122.00	125.00	0	2,636	0.00%
2018/05/30	1	123.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	1	122.50	0	0.00	121.00	1	2,565	0.04%
2018/05/25	3	131.33	1	131.00	133.00	2	2,461	0.08%
2018/05/24	2	130.50	2	127.50	133.50	0	2,379	0.00%
2018/05/23	2	119.50	2	120.50	121.50	0	2,227	0.00%
2018/05/22	1	118.00	1	115.50	116.00	0	2,144	0.00%
2018/05/18	0	0.00	1	114.50	112.00	-1	2,052	-0.05%
2018/05/16	4	116.25	3	118.67	111.00	1	1,944	0.05%
2018/05/15	1	115.50	1	118.50	119.00	0	1,864	0.00%
2018/05/14	5	115.50	0	0.00	115.00	5	1,761	0.28%
2018/05/11	0	0.00	2	112.00	109.50	-2	1,674	-0.12%
2018/05/10	1	101.50	2	107.75	108.50	-1	1,577	-0.06%
2018/05/09	4	99.93	0	0.00	98.80	4	1,523	0.26%
2018/05/08	1	105.00	0	0.00	104.50	1	1,456	0.07%
2018/05/02	0	0.00	1	115.50	115.50	-1	1,122	-0.09%
2018/04/30	2	103.50	2	106.75	105.00	0	1,028	0.00%
2018/04/27	1	102.00	1	105.00	104.00	0	990	0.00%
2018/04/26	2	101.50	2	104.25	101.50	0	922	0.00%
2018/04/24	4	89.45	4	89.00	89.00	0	731	0.00%
2018/04/23	0	0.00	3	87.83	90.90	-3	675	-0.44%
2018/04/20	2	83.60	0	0.00	82.70	2	605	0.33%
2018/04/19	2	83.30	2	83.45	83.30	0	602	0.00%
2018/04/17	1	78.70	1	80.00	78.00	0	568	0.00%
2018/04/12	1	81.00	0	0.00	83.20	1	529	0.19%
2018/04/11	0	0.00	2	81.10	81.60	-2	471	-0.42%
2018/04/10	0	0.00	1	75.40	74.20	-1	417	-0.24%
2018/04/03	0	0.00	1	75.50	75.00	-1	387	-0.26%
2018/04/02	0	0.00	2	76.00	76.00	-2	375	-0.53%
2018/03/30	1	74.50	0	0.00	74.20	1	313	0.32%
2018/03/29	2	75.35	2	75.05	76.00	0	286	0.00%
2018/03/26	1	62.00	1	65.90	66.30	0	156	0.00%
2018/03/22	1	62.50	0	0.00	61.20	1	143	0.70%
2018/03/16	1	61.90	0	0.00	62.20	1	146	0.68%
2018/03/09	1	61.90	2	62.40	61.40	-1	147	-0.68%
2018/03/08	1	61.30	0	0.00	62.40	1	146	0.68%
2018/03/05	0	0.00	1	63.20	61.20	-1	133	-0.75%
2018/02/09	2	50.00	0	0.00	50.60	2	115	1.74%
2018/02/01	0	0.00	1	58.90	59.00	-1	112	-0.89%
2018/01/31	1	58.30	0	0.00	58.80	1	112	0.89%
2018/01/26	2	59.20	0	0.00	59.00	2	113	1.77%
2018/01/25	1	60.00	0	0.00	59.40	1	114	0.87%
2018/01/23	1	60.20	0	0.00	59.90	1	115	0.87%
2018/01/19	0	0.00	1	60.80	60.00	-1	115	-0.86%
2018/01/18	1	60.00	1	61.30	60.30	0	115	0.00%
2018/01/17	1	60.00	0	0.00	60.50	1	116	0.86%
2018/01/15	0	0.00	1	62.40	63.10	-1	115	-0.86%
2018/01/12	0	0.00	2	61.30	61.00	-2	98	-2.03%