• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22049.801049.8849.80-106,035-0.17%
2024/11/21349.05449.1047.95-16,020-0.02%
2024/11/20148.511.248.5248.50-0.26,1060.00%
2024/11/1900.00347.4548.50-36,103-0.05%
2024/11/15147.00148.0047.4006,1590.00%
2024/11/14646.61146.3046.2556,1810.08%
2024/11/13147.89347.5847.25-26,186-0.03%
2024/11/121448.7425.849.4347.15-11.86,210-0.19%
2024/11/113052.5536.653.5052.30-6.55,987-0.11%
2024/11/081350.491350.5850.7005,8370.00%
2024/11/07348.5000.0047.8035,6790.05%
2024/11/06147.0000.0048.3015,6940.02%
2024/11/05447.44147.2047.2035,7510.05%
2024/11/0436.248.391447.9947.7022.25,8520.38%
2024/11/01548.50348.9848.7025,9010.03%
2024/10/30146.50146.6046.1006,0330.00%
2024/10/29446.68546.6046.40-16,228-0.02%
2024/10/281.347.7000.0047.401.36,2740.02%
2024/10/258.149.0100.0048.258.16,2650.13%
2024/10/2400.00350.0849.45-36,288-0.05%
2024/10/23149.00149.0548.9506,2290.00%
2024/10/22347.701048.7048.15-76,268-0.11%
2024/10/210.348.14247.6547.65-1.76,416-0.03%
2024/10/18348.351849.1748.65-156,806-0.22%
2024/10/172049.3316.549.4248.853.57,1990.05%
2024/10/1600.00147.5547.85-17,115-0.01%
2024/10/1500.002.547.6147.90-2.57,141-0.04%
2024/10/1421.148.02148.9047.3520.17,1200.28%
2024/10/1160.248.582.148.9549.2058.17,0240.83%
2024/10/098.148.1600.0048.108.17,0600.11%
2024/10/08247.7500.0047.7527,0380.03%
2024/10/0700.001149.1848.90-117,017-0.16%
2024/10/04248.83249.2048.6006,9830.00%
2024/10/01147.402.246.8848.60-1.26,886-0.02%
2024/09/301.145.0600.0044.901.16,7630.02%
2024/09/27146.25145.9546.0006,7780.00%
2024/09/2600.00546.0545.80-56,788-0.07%
2024/09/25146.60247.1346.45-16,790-0.01%
2024/09/24145.9500.0046.5516,7760.01%
2024/09/203.147.09347.3347.300.16,7540.00%
2024/09/1900.00147.8547.45-16,690-0.01%
2024/09/180.145.4500.0046.500.16,6360.00%
2024/09/13344.63344.7844.2006,6060.00%
2024/09/12143.8000.0043.6016,5880.02%
2024/09/11543.8500.0043.8556,5830.08%
2024/09/10544.3000.0044.0556,5980.08%
2024/09/09445.05145.4045.5036,5870.05%
2024/09/052247.08347.4246.20196,5620.29%
2024/09/043050.811849.9547.90126,5300.18%
2024/09/03452.75453.1353.2006,2610.00%
2024/09/021451.081451.2150.2006,0590.00%
2024/08/305753.934654.0753.20115,9670.18%
2024/08/29451.805.152.2852.70-1.15,730-0.02%
2024/08/28249.681150.3151.50-95,464-0.16%
2024/08/27248.88448.1349.20-25,165-0.04%
2024/08/2600.00347.5846.05-35,018-0.06%
2024/08/23547.13246.8047.7535,0450.06%
2024/08/223.147.10646.9346.45-2.95,090-0.06%
2024/08/21645.78245.3045.2044,9690.08%
2024/08/201046.501046.7046.1004,9270.00%
2024/08/16343.7800.0043.2534,8270.06%
2024/08/15543.1800.0043.0554,7890.10%
2024/08/131245.6700.0045.50124,7080.25%
2024/08/121746.3900.0046.15174,6750.36%
2024/08/0900.00144.4045.95-14,505-0.02%
2024/08/07143.70143.7043.3004,5210.00%
2024/08/02751.06351.5149.7544,6140.09%
2024/08/01149.6010.151.0551.90-9.14,671-0.19%
2024/07/31648.481148.6948.35-55,094-0.10%
2024/07/291148.33149.3046.00105,0530.20%
2024/07/26146.800.348.0048.250.75,1380.01%
2024/07/23248.0500.0046.9025,2660.04%
2024/07/2200.00147.7045.95-15,282-0.02%
2024/07/191450.321149.8949.7535,4420.06%
2024/07/18146.50749.5049.75-65,166-0.12%
2024/07/17045.5500.0045.2504,8150.00%
2024/07/16145.1500.0044.6014,8830.02%
2024/07/11245.98145.6544.0515,0850.02%
2024/07/03144.550.144.1544.450.95,5770.02%
2024/07/02342.7000.0042.6035,7800.05%
2024/07/0100.000.144.4543.25-0.15,9840.00%
2024/06/271.143.6500.0043.551.16,5850.02%
2024/06/2400.00244.0543.85-27,406-0.03%
2024/06/2000.00143.8543.85-17,544-0.01%
2024/06/1900.00144.1043.90-17,720-0.01%
2024/06/1800.00244.1544.85-27,975-0.03%
2024/06/14145.0000.0044.7017,9560.01%
2024/06/130.244.9000.0044.650.27,9400.00%
2024/06/122.245.6000.0045.102.27,9270.03%
2024/06/112847.192547.8447.5537,9390.04%
2024/06/0700.00146.8546.85-17,843-0.01%
2024/06/06142.9000.0042.6017,7480.01%
2024/06/05144.20143.7043.7007,7330.00%
2024/06/04245.75545.9045.35-37,688-0.04%
2024/05/29150.3000.0049.8017,7340.01%
2024/05/28651.2200.0051.5068,0290.07%
2024/05/27349.6500.0049.9038,1540.04%
2024/05/210.448.2500.0048.050.48,7180.00%
2024/05/1700.00148.7048.35-18,931-0.01%
2024/05/160.748.1600.0048.150.79,0590.01%
2024/05/1500.000.448.5548.40-0.49,1190.00%
2024/05/141.248.5000.0048.601.29,1760.01%
2024/05/131.147.9200.0047.901.19,2370.01%
2024/05/101651.591551.7349.9019,2400.01%
2024/05/09252.651552.6751.30-139,203-0.14%
2024/05/08354.6000.0054.4039,1470.03%
2024/05/07755.7400.0054.1079,0280.08%
2024/05/0615.461.39265.3058.2013.48,7230.15%
2024/05/0200.001.258.8058.80-1.28,046-0.01%
2024/04/30251.80353.4753.50-18,006-0.01%
2024/04/2900.00451.4552.60-47,832-0.05%
2024/04/26349.83249.9550.0017,6530.01%
2024/04/25549.70550.4050.2007,5240.00%
2024/04/24146.35248.9548.95-17,167-0.01%
2024/04/19242.2000.0042.5026,8120.03%
2024/04/1800.00243.9044.00-26,715-0.03%
2024/04/16249.5800.0049.0526,5190.03%
2024/04/15050.6000.0050.8006,4100.00%
2024/04/1200.000.151.1050.60-0.16,3620.00%
2024/04/111.249.6200.0051.101.26,2790.02%
2024/04/10150.00650.8351.00-56,115-0.08%
2024/04/09653.472650.5850.10-206,000-0.33%
2024/04/08454.25454.9055.4005,8330.00%
2024/04/03354.701054.5255.50-75,588-0.13%
2024/04/02254.902.554.8054.60-0.55,364-0.01%
2024/04/01154.3000.0054.1015,0950.02%
2024/03/292.552.15351.6353.00-0.54,740-0.01%
2024/03/283051.12148.9549.45294,4270.65%
2024/03/27145.9500.0048.1514,0590.02%
2024/03/26345.38544.6043.80-23,908-0.05%
2024/03/2500.00144.8545.85-13,834-0.03%
2024/03/21144.3000.0044.1013,5310.03%
2024/03/15641.7100.0042.9063,1710.19%
2024/03/1300.001039.4039.30-103,082-0.32%
2024/03/1100.001547.9748.50-152,999-0.50%
2024/03/08249.5000.0049.5022,9400.07%
2024/03/07760.5700.0055.0072,9090.24%
2024/03/06658.60158.6061.1052,8680.17%
2024/03/05254.7500.0055.6022,8060.07%
2024/03/013745.943746.2846.0002,6400.00%
2024/02/2900.00246.0046.25-22,252-0.09%
2024/02/27441.44140.4042.0531,9680.15%
2024/02/23134.35235.2335.65-11,508-0.07%
2024/02/203.332.0900.0030.203.31,2510.26%
2024/02/15827.35326.9526.9558210.61%
2024/02/05430.95530.2329.85-1737-0.14%
2024/02/01225.9000.0027.7025210.38%
2024/01/31424.60125.9025.2034540.66%
2024/01/302123.5200.0024.40213625.79%
2023/12/2700.00121.9521.95-1217-0.46%
2023/12/20121.3500.0021.3511110.90%
2023/09/2800.001518.7719.10-15175-8.53%
2023/09/2700.003519.1319.00-35177-19.71%
2023/09/25719.7900.0019.7571793.90%
2023/09/221020.6100.0020.10101795.57%
2023/09/21720.4400.0020.5071763.97%
2023/09/20520.3900.0020.3551782.81%
2023/09/192120.4600.0020.052117711.83%
2023/05/1700.00119.0519.40-1201-0.50%
2023/05/16119.2000.0019.1011910.52%
2023/04/25017.4000.0016.9001190.00%
2023/03/10019.0000.0017.3001140.00%
2023/02/1600.00615.4515.45-665-9.11%
2022/08/2300.00121.2521.30-1645-0.15%
2022/08/22121.7500.0021.4016810.15%
2022/06/2800.00123.1023.10-12,120-0.05%
2022/06/06125.30125.1025.1001,9700.00%
2022/05/3100.00126.7526.75-11,842-0.05%
2022/05/30127.401126.9227.45-101,822-0.55%
2022/05/27327.2000.0027.1531,8030.17%
2022/05/251029.3000.0028.95101,7030.59%
2022/05/241030.211230.0529.15-21,653-0.12%
2022/05/23529.20528.7529.4001,4570.00%
2022/05/201729.55929.8329.5581,3730.58%
2022/05/19528.82128.9528.9541,1140.36%
2022/05/18128.000.128.2026.350.99710.09%
2022/05/1729.127.682928.0927.700.18770.01%
2022/05/1600.00228.2528.00-2735-0.27%
2022/05/13230.3800.0030.0026180.32%
2022/04/2000.00123.4023.35-1279-0.36%
2022/01/11228.40228.0028.8509210.00%
2021/12/06134.4000.0034.4016160.16%
2021/12/010.129.0500.0029.000.14680.01%
2021/11/2400.00229.0030.00-2402-0.50%
2021/11/2200.00229.6029.60-2341-0.59%
2021/09/09216.0000.0015.952742.68%
2021/09/06216.0000.0016.002722.75%
2020/11/0300.00124.6025.20-1152-0.66%
2020/09/23124.0000.0024.3511560.64%
2020/09/0900.00425.7025.10-4131-3.05%
2020/09/08131.5000.0026.8511260.79%
2020/09/07329.0800.0029.8031132.64%
2020/09/0100.00321.0022.00-363-4.71%
2020/01/1500.00222.6522.50-262-3.20%
2019/12/02121.2000.0021.301511.93%
2019/03/1800.00123.2523.15-1366-0.27%
2019/02/2700.00125.4524.35-1389-0.26%
2019/02/1900.00124.3524.45-1386-0.26%
2019/02/15124.6500.0024.1014140.24%
2019/02/13123.3000.0023.3014000.25%
2019/01/1000.00222.8022.60-2366-0.55%
2018/12/26124.4500.0024.0514040.25%
2018/12/25224.3000.0024.2024180.48%
2018/12/24123.8000.0023.8014510.22%
2018/12/14223.90224.2024.5003970.00%
2018/11/2900.00219.5019.80-2302-0.66%
2018/11/28219.2000.0019.2023020.66%
2018/11/2100.00219.6519.60-2328-0.61%
2018/11/20219.5000.0019.4523290.61%
2018/11/0900.00218.9018.70-2288-0.69%
2018/11/02218.6500.0018.4022850.70%
2018/10/2500.00219.6818.55-2276-0.72%
2018/10/24120.0000.0019.8012750.36%
2018/10/22120.0000.0020.0512710.37%
2018/10/0200.00127.6027.80-1182-0.55%
2018/09/28126.3500.0026.5511300.77%
2018/05/081164.5000.00165.001681.47%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音