福裕 (4513)-永豐金-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股▲0.49%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	31.45	0	0.00	30.60	0	1,062	0.00%
2025/01/10	0	0.00	10	31.00	30.15	-10	1,200	-0.83%
2025/01/09	10	30.35	0	0.00	30.35	10	1,221	0.82%
2024/12/27	0	0.00	2	33.03	32.85	-2	1,648	-0.12%
2024/12/24	2	33.03	0	0.00	33.10	2	1,749	0.11%
2024/12/17	0	0.00	1	33.05	33.40	-1	2,610	-0.04%
2024/12/16	0	0.00	4.1	32.83	32.55	-4.1	2,727	-0.15%
2024/12/13	0	0.00	5	33.25	33.25	-5	2,868	-0.17%
2024/12/10	0	0.00	2	35.60	35.60	-2	3,074	-0.07%
2024/11/27	0	0.00	1	38.70	38.00	-1	4,413	-0.02%
2024/11/26	0	0.00	1	39.40	39.45	-1	4,757	-0.02%
2024/11/22	1	42.30	0	0.00	39.25	1	5,159	0.02%
2024/11/21	1	39.35	0	0.00	40.40	1	5,370	0.02%
2024/11/20	0	0.00	10	37.07	36.75	-10	5,596	-0.18%
2024/11/14	2	37.00	0	0.00	36.30	2	6,126	0.03%
2024/11/13	1	37.00	0	0.00	36.95	1	6,295	0.02%
2024/11/06	5	39.10	5	39.00	39.00	0	7,457	0.00%
2024/11/04	5	39.75	5	38.80	38.60	0	7,719	0.00%
2024/10/29	5	39.15	5	38.45	38.45	0	8,441	0.00%
2024/10/28	5	39.90	5	39.75	39.60	0	8,706	0.00%
2024/10/25	5	40.05	5	40.30	40.15	0	8,863	0.00%
2024/10/24	0	0.00	3	40.30	40.30	-3	8,967	-0.03%
2024/10/18	0	0.00	1	44.50	42.70	-1	9,280	-0.01%
2024/10/16	3	44.30	1	45.35	44.45	2	9,477	0.02%
2024/10/15	2	45.35	0	0.00	45.15	2	9,581	0.02%
2024/10/14	0	0.00	1.1	45.89	46.35	-1.1	9,610	-0.01%
2024/10/11	0	0.00	10.1	48.03	44.35	-10.1	9,609	-0.10%
2024/10/09	0.1	47.10	1	47.40	46.65	-0.9	9,621	-0.01%
2024/10/08	0.2	48.80	0	0.00	48.80	0.2	9,633	0.00%
2024/10/04	0.1	49.90	0	0.00	51.50	0.1	9,564	0.00%
2024/10/01	0.1	54.40	0	0.00	54.40	0.1	9,488	0.00%
2024/09/26	0	0.00	1	55.30	55.10	-1	9,398	-0.01%
2024/09/25	0.2	56.25	0	0.00	57.00	0.2	9,360	0.00%
2024/09/24	0	0.00	4	54.98	57.20	-4	9,275	-0.04%
2024/09/23	2	56.40	4.2	56.40	56.40	-2.2	9,113	-0.02%
2024/09/20	7.2	64.85	51	63.65	62.60	-43.8	9,101	-0.48%
2024/09/19	76	68.91	54	68.57	69.50	22	8,857	0.25%
2024/09/18	20	62.00	0	0.00	65.80	20	8,510	0.24%
2024/09/16	2	55.10	5	56.80	59.90	-3	8,411	-0.04%
2024/09/13	2	56.25	1	56.00	56.00	1	8,270	0.01%
2024/09/12	1.3	59.77	0	0.00	57.80	1.3	8,208	0.02%
2024/09/11	0.2	59.40	0	0.00	58.80	0.2	8,155	0.00%
2024/09/10	3	62.03	0	0.00	60.20	3	8,101	0.04%
2024/09/06	3	64.77	10	65.47	63.90	-7	7,950	-0.09%
2024/09/05	4	68.53	10	69.19	66.90	-6	7,928	-0.08%
2024/09/04	12	67.07	103	64.92	69.10	-91	7,938	-1.15%	大賣/
2024/09/03	7.5	74.66	1	73.10	71.60	6.5	7,955	0.08%
2024/09/02	16	77.13	21	76.14	74.50	-5	7,888	-0.06%
2024/08/30	62	82.55	69	82.79	80.80	-7	7,885	-0.09%
2024/08/29	24	81.91	6	84.07	82.00	18	7,747	0.23%
2024/08/28	12	82.91	43	83.15	80.60	-31	7,617	-0.41%
2024/08/27	40	78.74	34	77.27	79.10	6	7,373	0.08%
2024/08/26	33	77.27	17	80.86	75.10	16	7,193	0.22%
2024/08/23	34	81.75	25	81.00	78.60	9	6,962	0.13%
2024/08/22	2	83.35	64	82.80	85.90	-62	6,601	-0.94%
2024/08/21	0	0.00	30	77.97	78.10	-30	6,354	-0.47%
2024/08/20	14.2	76.65	37	79.00	73.80	-22.8	6,214	-0.37%
2024/08/19	1.2	81.90	1	81.20	80.80	0.2	6,128	0.00%
2024/08/16	31	85.44	33	83.35	83.10	-2	6,033	-0.03%
2024/08/15	1	83.40	7.1	82.03	79.30	-6.1	5,872	-0.10%
2024/08/14	46.4	80.73	80	80.88	78.00	-33.6	5,727	-0.59%
2024/08/13	3	74.07	4	76.10	77.30	-1	5,338	-0.02%
2024/08/12	29.3	72.54	3	74.13	70.30	26.3	5,198	0.51%
2024/08/09	4	76.90	5	77.18	78.10	-1	4,917	-0.02%
2024/08/08	4	68.95	6	70.20	71.00	-2	4,802	-0.04%
2024/08/07	2	63.70	8	64.04	64.60	-6	4,689	-0.13%
2024/08/06	51	59.81	37	60.76	58.80	14	4,580	0.31%
2024/08/02	46	72.52	37	73.36	72.50	9	4,414	0.20%
2024/08/01	47	68.91	23	69.56	70.50	24	4,088	0.59%
2024/07/31	71	61.97	116	63.45	65.70	-45	3,747	-1.20%	大賣/
2024/07/30	0	0.00	6	59.08	59.80	-6	3,504	-0.17%
2024/07/29	4	55.98	3	55.00	54.40	1	3,437	0.03%
2024/07/26	1	51.30	1	52.00	52.00	0	3,350	0.00%
2024/07/23	1	53.80	1	52.40	51.80	0	3,426	0.00%
2024/07/22	30	52.98	23	52.42	51.60	7	3,379	0.21%
2024/07/19	1	53.80	31	54.53	53.90	-30	3,249	-0.92%
2024/07/18	20	52.68	0	0.00	51.90	20	3,127	0.64%
2024/07/17	38	52.23	43	52.15	52.20	-5	3,078	-0.16%
2024/07/16	15	49.58	25	49.72	51.40	-10	2,997	-0.33%
2024/07/15	0	0.00	0	47.20	46.80	0	2,955	0.00%
2024/07/12	5	44.83	3	45.65	44.75	2	2,930	0.07%
2024/07/11	0	0.00	3	43.42	44.80	-3	2,994	-0.10%
2024/07/10	1	42.50	1	42.20	42.35	0	2,952	0.00%
2024/07/09	2	39.45	0	0.00	40.10	2	3,034	0.07%
2024/07/08	2	40.45	0	0.00	40.10	2	3,129	0.06%
2024/07/05	0	0.00	1	40.20	40.60	-1	3,229	-0.03%
2024/07/03	1	40.00	0	0.00	39.70	1	3,354	0.03%
2024/06/24	2	40.10	0	0.00	39.50	2	3,478	0.06%
2024/06/21	1	39.90	9	39.90	39.70	-8	3,482	-0.23%
2024/06/19	2	41.30	1	40.70	40.75	1	3,483	0.03%
2024/06/18	5	41.18	0	0.00	41.50	5	3,538	0.14%
2024/06/17	11	41.53	0	0.00	41.10	11	3,585	0.31%
2024/06/14	6	43.23	25.1	43.16	42.60	-19.1	3,584	-0.53%
2024/06/13	17	41.31	0	0.00	41.00	17	3,567	0.48%
2024/06/12	22.1	42.25	214	40.30	43.10	-191.9	3,517	-5.46%	大賣/鉅額交易
2024/06/11	36.1	44.33	2	43.50	43.15	34.1	3,459	0.98%
2024/06/07	43	45.32	5	48.62	47.90	38	3,340	1.14%
2024/06/06	1	45.45	8	45.49	45.00	-7	3,232	-0.22%
2024/06/05	7	44.29	24	44.15	45.45	-17	3,207	-0.53%
2024/06/04	9	42.01	3	42.65	42.50	6	3,059	0.20%
2024/06/03	0	0.00	20	42.37	43.15	-20	3,003	-0.67%
2024/05/31	28	41.14	21	41.09	40.10	7	2,938	0.24%
2024/05/30	1	39.90	0	0.00	38.95	1	2,842	0.04%
2024/05/29	4	37.64	0	0.00	38.40	4	2,827	0.14%
2024/05/28	1	37.80	0	0.00	37.75	1	2,846	0.04%
2024/05/27	15	37.74	0	0.00	37.60	15	2,943	0.51%
2024/05/24	0	0.00	8	36.30	38.00	-8	3,024	-0.26%
2024/05/23	35	38.41	0	0.00	37.00	35	3,017	1.16%
2024/05/22	87	39.58	0	0.00	39.80	87	2,980	2.92%
2024/05/21	119	39.58	0	0.00	39.55	119	2,967	4.01%	大買/鉅額交易
2024/05/20	8	40.70	3	41.15	40.15	5	2,945	0.17%
2024/05/17	4	40.18	6	40.19	40.85	-2	2,916	-0.07%
2024/05/16	5	39.15	10	39.77	40.05	-5	2,888	-0.17%
2024/05/15	11	37.75	3	38.60	37.90	8	2,836	0.28%
2024/05/14	0	0.00	1	39.05	38.70	-1	2,811	-0.04%
2024/05/13	8	36.50	1	40.30	38.60	7	2,778	0.25%
2024/05/10	15	36.94	7	37.39	37.65	8	2,731	0.29%
2024/05/09	29	37.83	3	37.20	37.50	26	2,711	0.96%
2024/05/08	9	39.96	0	0.00	39.00	9	2,667	0.34%
2024/05/07	3	40.62	0	0.00	39.95	3	2,637	0.11%
2024/05/06	8	40.77	10	40.60	41.55	-2	2,573	-0.08%
2024/05/03	5	40.81	0	0.00	40.55	5	2,521	0.20%
2024/05/02	3	40.95	16	40.77	41.00	-13	2,468	-0.53%
2024/04/30	18	38.92	13	39.31	39.45	5	2,359	0.21%
2024/04/29	63	41.30	24	40.79	40.00	39	2,314	1.68%
2024/04/26	26	38.91	9	38.98	39.45	17	2,178	0.78%
2024/04/25	3	38.50	22	38.52	38.30	-19	2,139	-0.89%
2024/04/24	20	38.06	7	38.30	37.85	13	2,116	0.61%
2024/04/23	10	37.00	7	39.90	37.55	3	2,091	0.14%
2024/04/22	49	39.39	6	39.83	38.20	43	2,041	2.11%
2024/04/19	5	38.38	5	38.48	37.90	0	1,948	0.00%
2024/04/18	3	36.72	0	0.00	36.70	3	1,858	0.16%
2024/04/17	18	35.69	4	35.26	34.85	14	1,808	0.77%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	11	39.46	0	0.00	38.25	11	1,628	0.68%
2024/04/12	83	41.07	76.1	42.07	42.45	6.9	1,474	0.47%
2024/04/11	24	38.49	26	38.84	39.30	-2	1,367	-0.15%
2024/04/10	4.1	37.01	4	36.55	37.20	0.1	1,256	0.01%
2024/04/09	7	33.56	5	35.20	34.80	2	1,191	0.17%
2024/04/08	0	32.60	0	0.00	32.45	0	1,115	0.00%
2024/04/02	1	30.15	2	29.65	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	1	28.80	29.05	-1	1,033	-0.10%
2024/03/29	1	28.25	0	0.00	27.95	1	1,012	0.10%
2024/03/28	1	28.60	0	0.00	28.15	1	995	0.10%
2024/03/27	1	28.80	5	28.01	28.10	-4	968	-0.41%
2024/03/26	0	0.00	6	27.63	27.85	-6	930	-0.65%
2024/03/25	2	27.43	0	0.00	27.50	2	913	0.22%
2024/03/21	5	28.15	0	0.00	26.85	5	877	0.57%
2024/03/20	4	25.60	0	0.00	27.10	4	804	0.50%
2024/03/18	0	0.00	5	25.50	25.50	-5	712	-0.70%
2024/03/08	0	0.00	1	22.80	23.25	-1	514	-0.19%
2024/03/06	1	23.45	0	0.00	23.00	1	467	0.21%
2024/03/04	0	0.00	5	23.50	23.00	-5	413	-1.21%
2024/03/01	4	22.65	2	23.25	22.80	2	391	0.51%
2024/02/27	10	19.79	0	0.00	21.55	10	250	3.99%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/21	1	19.45	0	0.00	19.45	1	157	0.63%
2024/02/05	0	0.00	5	18.85	19.00	-5	167	-2.99%