福裕 (4513)-永豐金-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	40.81	0	0.00	40.55	5	2,521	0.20%
2024/05/02	3	40.95	16	40.77	41.00	-13	2,468	-0.53%
2024/04/30	18	38.92	13	39.31	39.45	5	2,359	0.21%
2024/04/29	63	41.30	24	40.79	40.00	39	2,314	1.68%
2024/04/26	26	38.91	9	38.98	39.45	17	2,178	0.78%
2024/04/25	3	38.50	22	38.52	38.30	-19	2,139	-0.89%
2024/04/24	20	38.06	7	38.30	37.85	13	2,116	0.61%
2024/04/23	10	37.00	7	39.90	37.55	3	2,091	0.14%
2024/04/22	49	39.39	6	39.83	38.20	43	2,041	2.11%
2024/04/19	5	38.38	5	38.48	37.90	0	1,948	0.00%
2024/04/18	3	36.72	0	0.00	36.70	3	1,858	0.16%
2024/04/17	18	35.69	4	35.26	34.85	14	1,808	0.77%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	11	39.46	0	0.00	38.25	11	1,628	0.68%
2024/04/12	83	41.07	76.1	42.07	42.45	6.9	1,474	0.47%
2024/04/11	24	38.49	26	38.84	39.30	-2	1,367	-0.15%
2024/04/10	4.1	37.01	4	36.55	37.20	0.1	1,256	0.01%
2024/04/09	7	33.56	5	35.20	34.80	2	1,191	0.17%
2024/04/08	0	32.60	0	0.00	32.45	0	1,115	0.00%
2024/04/02	1	30.15	2	29.65	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	1	28.80	29.05	-1	1,033	-0.10%
2024/03/29	1	28.25	0	0.00	27.95	1	1,012	0.10%
2024/03/28	1	28.60	0	0.00	28.15	1	995	0.10%
2024/03/27	1	28.80	5	28.01	28.10	-4	968	-0.41%
2024/03/26	0	0.00	6	27.63	27.85	-6	930	-0.65%
2024/03/25	2	27.43	0	0.00	27.50	2	913	0.22%
2024/03/21	5	28.15	0	0.00	26.85	5	877	0.57%
2024/03/20	4	25.60	0	0.00	27.10	4	804	0.50%
2024/03/18	0	0.00	5	25.50	25.50	-5	712	-0.70%
2024/03/08	0	0.00	1	22.80	23.25	-1	514	-0.19%
2024/03/06	1	23.45	0	0.00	23.00	1	467	0.21%
2024/03/04	0	0.00	5	23.50	23.00	-5	413	-1.21%
2024/03/01	4	22.65	2	23.25	22.80	2	391	0.51%
2024/02/27	10	19.79	0	0.00	21.55	10	250	3.99%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/21	1	19.45	0	0.00	19.45	1	157	0.63%
2024/02/05	0	0.00	5	18.85	19.00	-5	167	-2.99%
2024/01/11	5	18.75	0	0.00	18.80	5	155	3.22%
2024/01/03	0	0.00	100	18.75	18.70	-100	156	-63.82%
2023/12/14	5	18.95	0	0.00	18.80	5	140	3.57%
2023/11/16	10	19.15	0	0.00	19.15	10	138	7.24%
2023/11/07	0	19.40	0	0.00	19.85	0	97	0.00%
2023/08/08	0	0.00	1	19.80	19.60	-1	250	-0.40%
2023/08/01	1	19.55	0	0.00	19.55	1	256	0.39%
2023/07/31	0	0.00	5	19.61	19.65	-5	259	-1.93%
2023/07/28	0	0.00	1	19.65	19.60	-1	273	-0.37%
2023/07/27	0	0.00	1	19.70	19.55	-1	286	-0.35%
2023/07/26	0	0.00	3	19.60	19.50	-3	303	-0.99%
2023/07/25	0	0.00	7	19.70	19.65	-7	323	-2.17%
2023/07/19	12	19.09	0	0.00	18.75	12	317	3.78%
2023/07/14	5	19.10	0	0.00	19.00	5	338	1.48%
2023/06/20	3	20.30	0	0.00	20.40	3	355	0.84%
2023/06/16	0	0.00	2	20.95	20.60	-2	358	-0.56%
2023/06/15	2	21.40	0	0.00	20.85	2	360	0.56%
2023/06/13	1	20.30	0	0.00	20.30	1	353	0.28%
2023/06/12	5	20.55	0	0.00	20.45	5	353	1.42%
2023/06/09	8	20.47	0	0.00	20.50	8	353	2.26%
2023/06/07	10	20.47	0	0.00	20.35	10	362	2.76%
2023/06/02	8	20.60	0	0.00	20.30	8	377	2.12%
2023/05/25	5	20.30	0	0.00	20.15	5	407	1.23%
2023/05/22	10	20.45	0	0.00	20.30	10	424	2.36%
2023/05/18	18	20.41	0	0.00	20.30	18	419	4.29%
2023/05/09	10	20.64	0	0.00	20.50	10	423	2.36%
2023/05/08	4	21.55	0	0.00	21.40	4	414	0.96%
2023/04/27	0	0.00	2	20.55	20.50	-2	344	-0.58%
2023/04/20	5	20.30	0	0.00	20.25	5	320	1.56%
2023/04/17	0	19.15	0	0.00	19.90	0	301	0.00%
2023/03/23	0	19.70	0	0.00	19.30	0	317	0.00%
2023/03/22	0	19.70	0	0.00	19.25	0	317	0.00%
2022/11/09	1	23.80	0	0.00	23.60	1	683	0.15%
2022/11/04	2	24.40	0	0.00	24.40	2	729	0.27%
2022/11/01	0	0.00	2	22.63	23.65	-2	746	-0.27%
2022/10/24	0	0.00	1	25.25	25.25	-1	776	-0.13%
2022/10/07	0	0.00	2	27.35	27.30	-2	1,159	-0.17%
2022/10/06	2	27.15	0	0.00	27.35	2	1,181	0.17%
2022/09/21	2	28.00	0	0.00	27.10	2	1,293	0.15%
2022/09/19	0	0.00	6	26.30	26.05	-6	1,264	-0.47%
2022/09/13	6	28.10	0	0.00	27.85	6	1,258	0.48%
2022/08/17	16	21.47	0	0.00	22.20	16	950	1.68%
2022/08/16	1	22.00	59	22.34	21.60	-58	929	-6.24%
2022/08/15	20	23.65	0	0.00	23.95	20	909	2.20%
2022/08/11	145	23.73	21	23.90	23.90	124	883	14.03%	大買/鉅額交易
2022/08/05	1	23.05	0	0.00	23.05	1	873	0.11%
2022/08/04	12	23.14	0	0.00	23.30	12	876	1.37%
2022/07/18	0	0.00	30	21.15	22.15	-30	719	-4.17%
2022/07/11	0	0.00	2	20.50	21.85	-2	581	-0.34%
2022/07/08	3	20.05	3	20.48	20.05	0	550	0.00%
2022/07/06	0	0.00	10	19.35	19.20	-10	568	-1.76%
2022/07/05	3	19.12	0	0.00	19.20	3	591	0.51%
2022/07/04	2	18.95	0	0.00	19.10	2	622	0.32%
2022/07/01	4	18.88	0	0.00	18.75	4	674	0.59%
2022/06/30	4	19.00	0	0.00	19.00	4	700	0.57%
2022/06/29	7	19.06	10	19.28	19.20	-3	746	-0.40%
2022/06/28	6	19.08	0	0.00	18.95	6	785	0.76%
2022/06/27	6	19.13	0	0.00	19.25	6	947	0.63%
2022/06/23	0	0.00	5	18.75	19.00	-5	983	-0.51%
2022/06/20	0	0.00	10	19.35	18.90	-10	995	-1.00%
2022/06/16	0	0.00	4	19.20	19.10	-4	1,002	-0.40%
2022/05/19	0	0.00	5	18.95	19.25	-5	1,349	-0.37%
2022/05/10	0	0.00	5	19.20	19.20	-5	1,976	-0.25%
2022/05/09	10	17.80	0	0.00	17.55	10	1,977	0.51%
2022/05/06	0	0.00	7	18.35	18.35	-7	2,036	-0.34%
2022/05/05	7	19.50	0	0.00	18.55	7	2,042	0.34%
2022/05/04	10	18.69	0	0.00	18.60	10	2,035	0.49%
2022/04/27	0	0.00	8	20.00	20.10	-8	2,031	-0.39%
2022/04/13	0	0.00	3	21.55	21.65	-3	2,118	-0.14%
2022/04/11	0	0.00	2	20.10	20.10	-2	2,107	-0.09%
2022/04/08	0	0.00	3	21.40	20.90	-3	2,096	-0.14%
2022/04/07	7	21.25	5	20.25	20.50	2	2,079	0.10%
2022/03/31	0	0.00	2	19.70	20.20	-2	2,029	-0.10%
2022/03/30	2	20.00	5	19.00	19.10	-3	2,029	-0.15%
2022/03/29	0	0.00	4	19.45	19.30	-4	1,891	-0.21%
2022/03/14	0	0.00	8	18.41	18.50	-8	1,967	-0.41%
2022/03/09	8	19.00	0	0.00	19.00	8	1,982	0.40%
2022/03/04	3	20.00	8	19.23	18.35	-5	1,949	-0.26%
2022/03/03	10	19.70	0	0.00	19.95	10	1,889	0.53%
2022/02/18	0	0.00	5	19.05	19.35	-5	1,780	-0.28%
2022/02/17	0	0.00	5	18.55	18.45	-5	1,736	-0.29%
2022/02/16	10	18.65	0	0.00	18.30	10	1,757	0.57%
2022/02/14	0	0.00	1	17.30	19.05	-1	1,699	-0.06%
2022/02/11	1	17.55	32	19.41	17.65	-31	1,602	-1.93%
2022/02/10	0	0.00	7	17.40	17.75	-7	1,336	-0.52%
2022/02/09	7	16.55	7	16.63	16.90	0	1,300	0.00%
2022/02/08	7	15.36	10	16.35	16.35	-3	1,273	-0.24%
2022/02/07	0	0.00	6	14.68	14.90	-6	1,236	-0.49%
2022/01/26	0	0.00	11	13.60	13.55	-11	1,264	-0.87%
2022/01/25	0	0.00	10	13.45	13.40	-10	1,307	-0.76%
2022/01/24	0	0.00	10	13.70	13.65	-10	1,379	-0.73%
2022/01/19	6	13.89	0	0.00	13.75	6	1,425	0.42%
2022/01/13	5	13.80	0	0.00	13.90	5	1,596	0.31%
2022/01/12	15	14.08	0	0.00	14.05	15	1,641	0.91%
2022/01/11	30	14.50	0	0.00	14.40	30	1,736	1.73%
2022/01/10	10	16.03	0	0.00	16.00	10	1,894	0.53%
2022/01/06	0	0.00	10	17.90	18.00	-10	2,306	-0.43%
2022/01/03	0	0.00	4	17.60	17.50	-4	2,481	-0.16%
2021/12/30	4	17.45	2	17.05	17.20	2	2,462	0.08%
2021/12/29	2	17.00	1	16.70	16.85	1	2,446	0.04%
2021/12/27	1	16.50	0	0.00	16.30	1	2,394	0.04%
2021/12/22	0	0.00	5	16.15	16.10	-5	2,385	-0.21%
2021/12/20	0	0.00	5	15.20	15.25	-5	2,411	-0.21%
2021/12/16	0	0.00	4	15.95	15.65	-4	2,548	-0.16%
2021/12/14	0	0.00	6	15.19	15.15	-6	2,534	-0.24%
2021/12/09	5	15.10	0	0.00	14.60	5	2,497	0.20%
2021/12/07	0	0.00	6	14.95	15.05	-6	2,454	-0.24%
2021/11/26	1	14.25	0	0.00	14.35	1	2,376	0.04%
2021/11/24	14	15.56	0	0.00	15.55	14	2,330	0.60%
2021/11/18	18	15.65	0	0.00	15.75	18	2,247	0.80%
2021/11/16	0	0.00	20	15.27	15.20	-20	2,218	-0.90%
2021/11/15	4	15.80	2	16.10	15.80	2	2,199	0.09%
2021/11/12	2	15.60	0	0.00	15.95	2	2,148	0.09%
2021/11/11	10	14.90	0	0.00	14.90	10	2,113	0.47%
2021/11/09	64	14.40	0	0.00	14.35	64	2,041	3.14%
2021/10/27	0	0.00	10	14.40	14.45	-10	1,758	-0.57%
2021/10/26	10	14.80	0	0.00	14.70	10	1,734	0.58%
2021/10/25	0	0.00	4	13.00	14.30	-4	1,635	-0.24%
2021/10/14	14	14.70	10	14.67	15.10	4	1,022	0.39%
2021/10/12	0	0.00	1	12.40	12.55	-1	483	-0.21%
2021/10/06	1	11.85	0	0.00	11.40	1	435	0.23%
2021/10/01	0	0.00	8	11.79	11.75	-8	453	-1.77%
2021/09/30	2	12.35	0	0.00	12.15	2	504	0.40%
2021/09/29	5	12.32	15	12.56	12.25	-10	503	-1.99%
2021/09/28	3	12.05	1	11.95	11.95	2	470	0.42%
2021/09/24	4	11.78	0	0.00	11.85	4	427	0.94%
2021/09/23	10	10.80	0	0.00	11.10	10	376	2.65%
2020/09/03	0	0.00	1	7.29	7.29	-1	70	-1.41%
2019/01/21	2	11.85	2	11.80	11.55	0	212	0.00%
2019/01/15	0	0.00	2	10.70	10.75	-2	189	-1.05%
2018/11/14	0	0.00	5	12.30	12.35	-5	1,397	-0.36%
2018/11/13	0	0.00	3	12.10	12.30	-3	1,407	-0.21%
2018/11/06	0	0.00	6	11.60	11.55	-6	1,507	-0.40%
2018/10/15	1	12.95	0	0.00	12.50	1	1,918	0.05%
2018/10/11	0	0.00	5	12.45	12.25	-5	1,942	-0.26%
2018/10/05	2	13.85	6	13.75	13.35	-4	2,036	-0.20%
2018/10/03	1	14.60	1	15.10	14.40	0	2,162	0.00%
2018/09/28	2	15.50	0	0.00	15.65	2	2,192	0.09%
2018/09/19	8	16.48	1	16.50	16.30	7	2,175	0.32%
2018/09/18	1	17.60	4	17.35	16.90	-3	2,158	-0.14%
2018/09/17	0	0.00	3	17.15	17.45	-3	2,104	-0.14%
2018/09/14	1	17.05	3	17.52	16.95	-2	2,109	-0.09%
2018/09/13	1	17.50	1	16.90	17.50	0	2,160	0.00%
2018/09/12	20	17.87	1	18.15	16.95	19	2,239	0.85%
2018/09/11	0	0.00	12	17.23	17.50	-12	2,206	-0.54%
2018/09/10	10	16.52	3	17.20	15.95	7	2,252	0.31%
2018/09/07	10	17.18	14	17.06	17.35	-4	2,333	-0.17%
2018/08/31	4	14.69	0	0.00	14.95	4	2,406	0.17%
2018/08/29	0	0.00	4	15.29	15.15	-4	2,393	-0.17%
2018/08/24	12	15.10	0	0.00	15.30	12	2,400	0.50%
2018/08/23	0	0.00	8	15.80	15.50	-8	2,384	-0.34%
2018/08/22	15	14.27	5	14.10	15.15	10	2,331	0.43%
2018/08/03	3	16.65	0	0.00	16.90	3	2,111	0.14%
2018/07/25	0	0.00	3	17.65	17.65	-3	1,934	-0.16%
2018/06/26	0	0.00	6	17.03	17.60	-6	1,136	-0.53%
2018/06/25	6	17.40	0	0.00	17.20	6	1,102	0.54%
2018/04/02	0	0.00	10	9.51	9.50	-10	221	-4.52%
2018/03/12	0	0.00	1	9.90	9.94	-1	212	-0.47%
2018/01/26	1	10.10	0	0.00	10.00	1	178	0.56%
2018/01/17	10	10.90	0	0.00	10.95	10	135	7.36%