• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00231.4031.40-212,989-0.02%
2024/11/181030.3500.0030.701013,1650.08%
2024/11/15231.88232.2531.65013,3370.00%
2024/11/14133.05332.5032.25-213,409-0.01%
2024/11/1300.00132.3031.80-113,329-0.01%
2024/11/12231.98132.7032.30113,4280.01%
2024/11/11133.40133.7033.15013,4950.00%
2024/11/08435.1400.0034.00413,5340.03%
2024/11/07535.601135.1735.60-613,577-0.04%
2024/11/065334.904434.5534.00913,4350.07%
2024/11/05134.70634.7034.70-513,129-0.04%
2024/10/29132.508032.5132.30-7913,546-0.58%
2024/10/25134.501034.0033.95-913,900-0.06%
2024/10/241435.6800.0035.001413,9020.10%
2024/10/23635.811336.3835.70-713,858-0.05%
2024/10/22535.041435.1735.60-913,734-0.07%
2024/10/213935.321235.7235.752713,7230.20%
2024/10/181932.371933.1533.75013,3030.00%
2024/10/17033.1000.0033.05013,2730.00%
2024/10/1600.00232.0532.25-213,209-0.02%
2024/10/1500.001231.0231.00-1213,281-0.09%
2024/10/09232.45232.8532.00013,4140.00%
2024/10/08533.50433.5033.30113,3760.01%
2024/10/0700.00234.2034.15-213,383-0.01%
2024/10/0424.133.052032.7032.704.113,4220.03%
2024/09/3000.001234.9734.75-1213,464-0.09%
2024/09/27135.151035.5635.10-913,447-0.07%
2024/09/26135.751035.3635.15-913,343-0.07%
2024/09/25636.3200.0035.60613,2840.05%
2024/09/242836.622036.3435.65813,1210.06%
2024/09/231136.69636.7736.35512,9250.04%
2024/09/201139.29639.1538.00513,6670.04%
2024/09/19140.201239.6140.20-1113,539-0.08%
2024/09/18437.40137.5537.45313,9870.02%
2024/09/13136.00336.4736.65-216,643-0.01%
2024/09/12335.7000.0036.10316,7530.02%
2024/09/10134.9000.0035.00117,1610.01%
2024/09/0900.00236.8536.80-217,152-0.01%
2024/09/06235.8000.0036.20217,1200.01%
2024/09/05135.40536.8635.40-417,088-0.02%
2024/09/04237.4000.0036.60217,0580.01%
2024/09/0300.00137.4537.80-117,033-0.01%
2024/09/021437.3648.236.6537.10-34.216,937-0.20%
2024/08/3010939.5481.139.3039.3527.916,2790.17% 大買/
2024/08/294636.3245.237.5738.600.814,2900.01%
2024/08/283534.152934.7535.10612,4210.05%
2024/08/271630.93431.2331.951211,9720.10%
2024/08/26328.40928.5729.05-611,678-0.05%
2024/08/2300.001826.5027.40-1811,523-0.16%
2024/08/22828.802027.7127.35-1211,591-0.10%
2024/08/21127.601327.7327.50-1211,640-0.10%
2024/08/202428.10628.4728.001811,6180.15%
2024/08/192128.452428.6628.25-311,558-0.03%
2024/08/162327.681.327.7227.5521.711,4470.19%
2024/08/1500.00126.4026.35-111,357-0.01%
2024/08/142.327.28327.3826.80-0.711,317-0.01%
2024/08/13627.69527.4227.65111,1880.01%
2024/08/1200.0020.326.7626.15-20.311,073-0.18%
2024/08/09127.30227.8026.80-111,015-0.01%
2024/08/0829.126.01626.1526.1523.110,9150.21%
2024/08/0600.00823.5323.30-810,758-0.07%
2024/08/0500.00225.3025.05-210,655-0.02%
2024/08/022628.122027.8027.80610,5660.06%
2024/08/017.229.0100.0028.857.210,4190.07%
2024/07/311229.001028.8028.00210,2520.02%
2024/07/30128.55526.4028.60-410,040-0.04%
2024/07/2900.00026.8526.55010,0260.00%
2024/07/26328.0200.0028.00310,4120.03%
2024/07/232128.521628.1828.55510,3730.05%
2024/07/22126.75927.1627.30-810,213-0.08%
2024/07/19527.4500.0027.10510,1330.05%
2024/07/17528.761128.5528.55-610,235-0.06%
2024/07/161930.16028.9528.751910,2080.19%
2024/07/151133.571133.7032.10010,0560.00%
2024/07/121032.88632.2632.80410,0610.04%
2024/07/111931.9700.0032.501910,1380.19%
2024/07/101033.5000.0033.501010,0980.10%
2024/07/081034.5500.0034.001010,5830.09%
2024/07/050.135.45535.0835.65-4.910,481-0.05%
2024/07/0400.00232.3332.45-210,324-0.02%
2024/07/03331.03231.0831.10110,2940.01%
2024/06/2800.00731.8431.50-710,365-0.07%
2024/06/271131.99132.3031.001010,3840.10%
2024/06/267232.996432.8633.00810,4850.08%
2024/06/25530.614.631.0631.950.49,8230.00%
2024/06/243531.08131.8530.70349,7170.35%
2024/06/211130.572130.5831.35-109,268-0.11%
2024/06/2015729.6817128.5930.95-148,718-0.16% 大買/大賣/
2024/06/19427.89328.4028.4516,7840.01%
2024/06/18425.10425.4525.9006,6570.00%
2024/06/17122.85123.7523.5506,3380.00%
2024/06/1400.00223.3523.10-26,276-0.03%
2024/06/121522.63122.5022.80146,2270.22%
2024/06/11423.0400.0023.0546,2150.06%
2024/06/0700.00224.0023.55-26,202-0.03%
2024/06/06223.5500.0023.2026,1610.03%
2024/06/051123.911224.1823.95-16,114-0.02%
2024/06/04324.535625.0024.05-536,016-0.88%
2024/06/03122.85223.3023.10-15,773-0.02%
2024/05/3100.00223.4023.00-25,723-0.03%
2024/05/2900.00123.7024.15-15,691-0.02%
2024/05/28423.81323.9323.5515,6390.02%
2024/05/2700.00423.0523.25-45,531-0.07%
2024/05/24121.7500.0021.7515,5230.02%
2024/05/23121.6500.0021.7015,9700.02%
2024/05/22521.4800.0022.0556,0310.08%
2024/05/1000.00622.0022.00-65,929-0.10%
2024/05/07122.70122.5522.6505,8720.00%
2024/05/0600.00122.7022.60-15,838-0.02%
2024/05/03222.93223.2522.8505,8050.00%
2024/05/02123.20123.2023.1505,8290.00%
2024/04/301324.491624.5824.70-35,651-0.05%
2024/04/26123.5500.0023.2015,1080.02%
2024/04/23124.70123.7523.7504,9660.00%
2024/04/22123.80123.7523.3004,7850.00%
2024/04/19424.25423.4824.0004,7360.00%
2024/04/18124.55524.9324.40-44,643-0.09%
2024/04/17124.05923.8723.95-84,457-0.18%
2024/04/1500.00222.8522.90-24,271-0.05%
2024/04/121024.174924.3723.75-394,180-0.93%
2024/04/1100.00822.5822.40-83,667-0.22%
2024/04/0900.00122.6522.50-13,597-0.03%
2024/04/08122.55522.5022.40-43,554-0.11%
2024/04/03422.70423.0822.6003,5160.00%
2024/04/0200.003022.2222.30-303,383-0.89%
2024/04/0100.002222.4022.20-223,328-0.66%
2024/03/292723.642023.1222.8073,2580.21%
2024/03/283423.301123.3123.60233,0250.76%
2024/03/27822.3513.223.3524.00-5.22,731-0.19%
2024/03/262321.944621.8421.85-232,330-0.99%
2024/03/255421.9334.522.1222.2019.52,1500.91%
2024/03/2200.001620.2120.20-161,869-0.86%
2024/03/211020.001020.1020.1001,8510.00%
2024/03/201820.341720.4119.9511,8220.05%
2024/03/19119.0500.0019.0511,7070.06%
2024/03/181519.0200.0019.00151,7100.88%
2024/03/14519.48519.2519.3001,7010.00%
2024/03/12519.7400.0020.0551,6760.30%
2024/03/11119.8500.0019.9511,6770.06%
2024/03/072020.4400.0020.10201,6421.22%
2024/03/05120.602020.5120.25-191,600-1.19%
2024/03/04120.8500.0020.8511,5690.06%
2024/03/01121.15221.4521.10-11,554-0.06%
2024/02/29820.9600.0020.9081,4280.56%
2024/02/27320.881.720.5020.601.31,3820.09%
2024/02/263522.691322.4522.10221,2431.77%
2024/02/2300.001922.8022.80-19756-2.51%
2024/02/22220.131120.7520.75-9663-1.36%
2024/02/21518.70518.9518.9005180.00%
2024/02/19018.7500.0018.8005360.01%
2024/02/0100.000.218.6018.45-0.2512-0.04%
2024/01/2600.001118.5618.35-11503-2.18%
2024/01/25118.9000.0019.0014920.20%
2024/01/17517.3800.0017.2554291.16%
2024/01/1600.00118.1018.05-1428-0.23%
2023/12/20018.7000.0018.7004660.00%
2023/12/08119.1500.0018.9514590.22%
2023/12/0600.00119.2019.40-1456-0.22%
2023/12/05518.8000.0019.0054311.16%
2023/12/01118.9500.0018.9514300.23%
2023/11/2100.00018.5018.200425-0.01%
2023/11/07017.7500.0017.6504680.00%
2023/10/16417.7800.0017.5047540.53%
2023/09/2600.00617.1217.05-61,664-0.36%
2023/09/2500.00617.2817.20-61,703-0.35%
2023/09/1100.00117.2017.15-12,569-0.04%
2023/08/2500.00217.1517.15-22,540-0.08%
2023/07/2500.00120.9020.85-12,253-0.04%
2023/07/1900.00120.3020.00-12,138-0.05%
2023/07/17120.80120.8520.8502,0750.00%
2023/07/1400.001021.4020.95-102,051-0.49%
2023/07/11422.604921.5421.35-451,936-2.32%
2023/07/1000.00322.9522.95-31,614-0.19%
2023/07/07520.361120.6120.90-61,524-0.39%
2023/07/0600.00120.4019.85-11,402-0.07%
2023/07/051220.10120.3020.05111,3720.80%
2023/07/04219.93220.2319.8001,3130.00%
2023/06/295020.29121.3019.60491,1854.13%
2023/06/2800.00119.4519.45-1895-0.11%
2023/06/2600.00218.5018.25-2816-0.24%
2023/06/16419.30319.5819.2016770.15%
2023/06/0500.000.416.7516.70-0.4394-0.09%
2023/04/17018.4000.0018.3506150.00%
2023/04/12017.4000.0017.2505320.00%
2023/04/10017.55017.5517.6005210.00%
2023/03/31017.0000.0016.9004890.00%
2023/03/160.116.7500.0016.650.14530.01%
2023/03/1300.00316.4016.55-3440-0.68%
2023/03/0900.000.417.0516.85-0.4428-0.09%
2023/03/020.116.7500.0016.850.13850.01%
2023/03/0100.00117.0016.70-1368-0.27%
2023/02/2100.001016.6516.80-10301-3.31%
2023/02/20317.1000.0016.9032771.08%
2022/12/2000.00714.3914.50-792-7.58%
2022/11/230.113.9500.0013.750.1960.05%
2022/10/200.113.5300.0013.300.11070.11%
2022/10/17013.4500.0013.3001090.03%
2022/10/14013.6000.0013.4001060.03%
2022/10/122013.6500.0013.602010618.84%
2022/10/0600.00014.0013.950103-0.03%
2022/09/284013.8500.0013.704010936.69%
2022/09/261614.0000.0014.151610615.00%
2022/08/29014.2000.0014.1501190.02%
2022/08/12014.0500.0013.9001230.02%
2022/07/12013.6000.0013.3501290.00%
2022/06/240.114.6300.0014.400.11390.05%
2022/06/200.114.8000.0014.300.11420.04%
2022/05/09015.0000.0014.7002260.01%
2022/05/060.114.9100.0014.900.12270.03%
2022/04/27015.0000.0014.9502350.01%
2022/04/20015.6000.0015.5002390.01%
2022/04/18015.6000.0015.4502410.01%
2022/04/011015.8000.0015.90102434.11%
2022/03/283015.9500.0016.003024512.21%
2022/03/2420.116.0000.0016.0520.12448.21%
2022/03/15016.0500.0015.9502010.01%
2022/02/220.216.9000.0016.850.22390.08%
2022/01/25016.0500.0015.9502620.01%
2022/01/24016.2500.0015.9502620.01%
2022/01/040.117.4000.0017.250.12600.04%
2021/12/240.117.5000.0017.400.12650.04%
2021/12/22017.4000.0017.3002710.00%
2021/12/130.117.5000.0017.450.12810.04%
2021/12/100.117.6000.0017.450.12810.04%
2021/12/07017.1000.0017.5502740.00%
2021/11/1900.00116.9016.85-1271-0.37%
2021/10/0500.00115.5015.70-1514-0.19%
2021/09/07116.9000.0016.9019080.11%
2021/08/1800.00217.6517.65-2884-0.23%
2021/07/200.218.30518.0517.90-4.81,033-0.46%
2021/07/140.118.4500.0018.000.11,2030.01%
2021/07/0700.003418.4018.10-341,517-2.24%
2021/07/0600.001618.3018.30-161,516-1.06%
2021/06/285018.7000.0018.65501,4683.40%
2021/06/2500.00119.1019.20-11,442-0.07%
2021/05/18514.4000.0014.8551,2210.41%
2021/05/13514.9500.0015.0051,1850.42%
2021/05/1000.00117.7517.70-11,110-0.09%
2021/05/04118.7000.0017.3511,0870.09%
2021/04/29118.8500.0018.8011,0480.10%
2021/04/2800.00119.2019.40-11,033-0.10%
2021/04/27118.951019.3019.05-91,020-0.88%
2021/04/26219.1800.0019.1029950.20%
2021/04/2200.006519.5519.05-65956-6.80%
2021/04/2100.001619.0620.15-16934-1.71%
2021/04/198920.31220.4020.208785210.21%
2021/04/1500.00616.9016.90-6558-1.07%
2021/04/07015.6000.0015.4005870.01%
2021/03/1900.00115.1515.35-1663-0.15%
2021/03/09115.3500.0015.3017170.14%
2021/03/02115.0000.0014.8017370.14%
2021/02/22115.000.315.1015.050.77500.09%
2021/02/17214.3000.0014.4027420.27%
2021/02/040.114.3000.0014.250.17470.01%
2021/01/150.115.8500.0015.500.17600.01%
2021/01/0800.00115.3515.25-1826-0.12%
2021/01/07015.40115.2515.25-1906-0.11%
2021/01/050.116.1000.0016.050.19230.01%
2020/12/15215.0300.0015.1027720.26%
2020/11/0300.00114.2014.20-1755-0.13%
2020/10/2700.00114.7014.50-1749-0.13%
2020/10/120.113.4500.0013.400.14850.01%
2020/10/08113.5500.0013.5514820.21%
2020/09/04112.9000.0013.1514150.24%
2020/08/190.112.6000.0012.600.14220.01%
2020/07/1300.00413.1013.15-4437-0.91%
2020/06/030.113.5000.0013.400.15800.01%
2020/05/2800.00314.0013.70-3563-0.53%
2020/05/2700.00213.1513.50-2542-0.37%
2020/04/29512.6500.0013.2054451.12%
2020/04/01510.6500.0010.6553111.61%
2020/03/27310.6000.0010.6532951.02%
2020/03/1000.00215.4515.35-2152-1.32%
2020/01/3000.00516.5516.30-5124-4.02%
2020/01/140.116.8500.0016.900.11180.04%
2019/12/0900.00616.9516.85-6112-5.32%
2019/12/06316.8500.0016.8031122.68%
2019/11/2900.00417.0516.85-4113-3.53%
2019/10/0900.00216.8516.80-2135-1.48%
2019/10/0200.00816.9717.00-8141-5.65%
2019/09/25117.2000.0017.1511550.64%
2019/09/17117.20217.5017.20-1147-0.68%
2019/09/11117.1500.0017.1511460.68%
2019/08/30117.0000.0017.0011490.66%
2019/08/2300.00417.5017.30-4152-2.63%
2019/08/2100.00317.0017.15-3155-1.93%
2019/08/2000.00516.7516.90-5154-3.23%
2019/08/19216.7000.0016.7021531.31%
2019/07/24318.3000.0018.3032121.41%
2019/07/110.118.4500.0018.450.12770.04%
2019/06/28218.3500.0018.3524390.46%
2019/05/28118.6000.0018.7514750.21%
2019/05/13118.5500.0018.2514750.21%
2019/05/0800.00520.3520.45-5439-1.14%
2019/04/2900.001021.3521.00-10408-2.45%
2019/04/26120.5000.0021.0013970.25%
2019/04/251420.9800.0020.75143913.58%
2019/04/2300.00220.3020.55-2361-0.55%
2019/04/22220.3000.0020.3023570.56%
2019/04/18120.35420.5020.35-3356-0.84%
2019/04/17220.5500.0020.5523450.58%
2019/04/16220.55220.5520.5503380.00%
2019/04/15220.5000.0020.6023300.60%
2019/04/1100.00920.5520.55-9230-3.90%
2019/02/18217.9000.0017.7521091.82%
2019/02/1200.00117.9017.95-1108-0.92%
2019/01/10117.4500.0017.5011210.82%
2018/12/06117.5000.0017.5511840.54%
2018/11/16117.2000.0017.3011970.51%
2018/11/02117.5000.0017.6012460.41%
2018/10/2500.00116.8016.75-1249-0.40%
2018/10/11218.30218.6518.2002630.00%
2018/09/21420.1500.0019.8043261.23%
2018/09/12719.9900.0020.0073482.01%
2018/09/04120.8000.0020.8514630.22%
2018/08/2300.000.220.6520.65-0.2620-0.02%
2018/08/10521.5000.0021.4556340.79%
2018/07/31321.5500.0021.6036620.45%
2018/07/30321.60521.5421.50-2660-0.30%
2018/07/2400.00721.3121.35-7644-1.09%
2018/07/1900.000.121.6021.65-0.1638-0.02%
2018/07/09321.55321.6521.4506580.00%
2018/07/0512.221.591221.4021.400.26520.02%
2018/06/28121.1000.0021.3015970.17%
2018/06/27321.20121.4521.1525960.34%
2018/06/26121.2500.0021.2015960.17%
2018/06/2500.00221.4521.45-2594-0.34%
2018/06/22421.48421.6821.6505970.00%
2018/06/21621.70421.8021.8025970.33%
2018/06/20621.68621.6521.6505970.00%
2018/06/19421.85921.8921.90-5591-0.85%
2018/06/1513.122.05822.2422.305.15810.88%
2018/06/141922.361422.2522.2555700.88%
2018/06/1369.222.985122.7222.8518.25493.31%
2018/06/121822.111022.2422.2584901.63%
2018/06/111222.08421.9521.9584681.71%
2018/06/08422.1300.0022.0044550.88%
2018/06/07421.8400.0022.0044440.90%
2018/06/0400.00421.0521.10-4369-1.08%
2018/06/0100.00221.0021.05-2363-0.55%
2018/05/31620.8700.0021.0563461.73%
2018/05/3000.00120.4520.50-1315-0.32%
2018/05/21120.2500.0020.3012980.34%
2018/05/1800.00120.1020.10-1294-0.34%
2018/05/1700.00120.2520.30-1295-0.34%
2018/05/11220.5300.0020.3522830.71%
2018/03/2900.00819.5019.60-8326-2.45%
2018/03/27819.6000.0019.6583232.47%
2018/01/18221.4000.0021.3022990.67%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－9天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音