氣立 (4555)-永豐金-新竹券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	65.70	64.60	-1	48	-2.05%
2024/05/08	0	0.00	1	65.90	65.30	-1	49	-2.03%
2024/04/19	0	0.00	1	63.90	63.20	-1	58	-1.72%
2024/04/18	0	0.00	2	62.65	62.60	-2	57	-3.49%
2024/04/17	0	0.00	1	61.90	62.40	-1	57	-1.74%
2024/04/12	0	0.00	1	62.90	62.10	-1	60	-1.66%
2024/03/08	0	0.00	1	62.10	62.70	-1	59	-1.68%
2024/03/05	0	0.00	2	66.65	68.20	-2	59	-3.34%
2024/02/29	3	69.00	0	0.00	68.00	3	55	5.37%
2024/01/08	2	62.50	2	62.00	62.50	0	37	0.00%
2024/01/03	0	0.00	5	61.10	61.20	-5	35	-14.22%
2023/12/29	5	60.50	0	0.00	60.50	5	33	15.12%
2023/12/26	0	0.00	3	59.70	59.90	-3	41	-7.31%
2023/12/20	3	58.67	0	0.00	59.70	3	41	7.17%
2023/12/19	0	0.00	1	58.00	58.40	-1	40	-2.45%
2023/09/28	0	0.00	1	53.50	54.30	-1	17	-5.63%
2023/09/21	0	0.00	1	52.50	52.50	-1	18	-5.29%
2023/09/06	0	0.00	3	53.00	53.00	-3	21	-13.92%
2023/05/17	0	0.00	1	48.95	49.10	-1	97	-1.03%
2023/03/24	0	0.00	2	48.00	48.00	-2	46	-4.33%
2023/03/16	0	0.00	1	48.50	48.90	-1	40	-2.49%
2023/02/15	1	49.20	0	0.00	49.60	1	20	4.81%
2023/02/07	1	49.55	0	0.00	49.80	1	22	4.54%
2022/08/04	0	0.00	1	56.00	56.40	-1	34	-2.87%
2022/07/29	0	0.00	1	56.30	56.50	-1	33	-2.94%
2022/04/18	1	56.40	0	0.00	56.80	1	43	2.29%
2022/04/07	1	56.70	0	0.00	56.90	1	47	2.11%
2022/02/22	1	56.80	0	0.00	57.10	1	50	1.99%
2022/02/15	0	0.00	1	54.30	54.00	-1	55	-1.81%
2022/02/09	0	0.00	1	52.90	52.70	-1	55	-1.80%
2022/02/07	0	0.00	1	52.50	52.50	-1	56	-1.76%
2022/01/12	1	51.60	0	0.00	52.30	1	60	1.66%
2022/01/11	1	52.00	0	0.00	51.40	1	57	1.73%
2022/01/07	2	52.30	0	0.00	52.80	2	57	3.46%
2022/01/06	1	52.50	0	0.00	52.80	1	56	1.77%
2022/01/05	3	51.97	0	0.00	52.00	3	56	5.34%
2022/01/04	1	52.00	0	0.00	52.10	1	56	1.78%
2022/01/03	1	53.10	0	0.00	52.20	1	58	1.72%
2021/12/28	0	0.00	1	51.10	51.20	-1	56	-1.77%
2021/12/09	1	51.60	0	0.00	51.60	1	49	2.03%
2021/12/08	1	52.20	0	0.00	51.60	1	49	2.04%
2021/11/29	0	0.00	1	51.50	52.00	-1	48	-2.08%
2021/11/23	1	52.10	0	0.00	52.10	1	49	2.03%
2021/11/10	4	53.50	0	0.00	54.20	4	44	8.93%
2021/07/15	0	0.00	1	58.90	58.00	-1	126	-0.79%
2021/07/09	0	0.00	1	57.50	58.40	-1	145	-0.69%
2021/07/08	0	0.00	2	59.55	58.20	-2	148	-1.35%
2021/07/07	1	57.10	0	0.00	57.90	1	147	0.68%
2021/07/06	1	55.10	0	0.00	55.10	1	143	0.70%
2021/06/24	1	54.10	0	0.00	56.50	1	159	0.63%
2021/05/17	2	47.55	0	0.00	48.60	2	426	0.47%
2021/05/14	7	49.84	1	51.00	49.45	6	435	1.38%
2021/05/13	4	47.90	0	0.00	49.45	4	438	0.91%
2021/04/20	1	58.00	0	0.00	57.20	1	393	0.25%
2021/04/14	0	0.00	1	54.00	53.60	-1	371	-0.27%
2021/03/30	0	0.00	2	57.80	56.90	-2	348	-0.57%
2021/03/16	3	62.13	0	0.00	61.90	3	301	0.99%
2021/03/15	0	0.00	1	62.10	61.80	-1	292	-0.34%
2021/03/10	0	0.00	3	60.53	61.20	-3	273	-1.10%
2021/03/09	0	0.00	1	63.50	61.50	-1	261	-0.38%
2021/03/08	1	64.30	4	64.75	63.50	-3	246	-1.22%
2021/03/05	2	62.50	0	0.00	63.00	2	217	0.92%
2021/03/04	4	63.60	2	63.70	60.00	2	188	1.06%
2021/02/23	2	57.80	0	0.00	55.20	2	101	1.97%
2020/11/18	3	48.60	0	0.00	48.70	3	42	7.12%
2020/09/02	0	0.00	2	48.95	49.10	-2	114	-1.75%
2020/08/19	2	51.30	0	0.00	50.80	2	211	0.94%
2020/08/10	0	0.00	2	50.30	51.30	-2	259	-0.77%
2020/08/07	1	49.50	0	0.00	49.75	1	257	0.39%
2020/08/06	2	49.88	1	49.70	49.70	1	259	0.38%
2020/06/04	2	56.50	2	56.90	56.80	0	399	0.00%
2020/06/01	0	0.00	3	57.70	56.90	-3	411	-0.73%
2020/05/29	1	55.40	1	55.20	55.20	0	396	0.00%
2020/05/28	4	56.40	1	55.40	55.80	3	390	0.77%
2020/05/27	0	0.00	15	55.12	56.10	-15	366	-4.09%
2020/05/26	15	54.61	0	0.00	53.40	15	348	4.31%
2020/05/25	3	52.83	3	54.20	53.80	0	343	0.00%
2020/05/22	4	55.08	6	54.63	53.00	-2	336	-0.59%
2020/05/21	0	0.00	7	52.81	53.80	-7	304	-2.30%
2020/05/20	1	50.70	0	0.00	50.70	1	296	0.34%
2020/05/19	5	51.98	0	0.00	51.80	5	295	1.69%
2020/05/18	0	0.00	3	53.40	53.20	-3	292	-1.03%
2020/05/15	4	50.60	2	51.70	51.50	2	286	0.70%
2020/05/14	3	52.47	0	0.00	51.90	3	282	1.06%
2020/05/13	1	52.70	0	0.00	53.50	1	279	0.36%
2020/05/12	1	53.50	0	0.00	52.60	1	277	0.36%
2020/05/07	2	56.90	0	0.00	56.80	2	262	0.76%
2020/04/28	0	0.00	1	58.10	57.80	-1	187	-0.53%
2020/04/24	1	56.60	0	0.00	54.10	1	150	0.66%
2020/03/09	3	54.50	0	0.00	52.00	3	70	4.23%
2018/03/07	0	0.00	1	81.80	76.00	-1	76	-1.31%
2018/03/06	1	84.60	0	0.00	84.20	1	66	1.50%