元翎 (4564)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.25
漲跌
▼0.25
漲幅
-1.11%
成交量
529張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.30	0	0.00	22.25	1	626	0.16%
2024/04/16	0.1	22.25	0	0.00	22.25	0.1	627	0.02%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/04/10	12	23.55	0	0.00	23.30	12	597	2.01%
2024/04/09	1	23.35	0	0.00	23.45	1	594	0.17%
2024/04/03	1	23.15	0	0.00	23.20	1	598	0.17%
2024/04/02	1	23.35	0	0.00	23.50	1	592	0.17%
2024/03/15	0.1	22.85	0	0.00	22.80	0.1	577	0.01%
2024/03/04	1	23.40	5	23.55	23.55	-4	511	-0.78%
2024/02/26	0	23.95	0	0.00	24.00	0	516	0.00%
2024/02/23	1.2	23.35	0	0.00	23.30	1.2	505	0.24%
2024/02/21	0	23.60	0	0.00	23.70	0	499	0.01%
2024/01/23	0.1	23.60	0	0.00	23.55	0.1	489	0.02%
2023/12/19	1	23.45	0	0.00	23.50	1	857	0.12%
2023/12/15	10	23.60	10	23.90	24.00	0	873	0.00%
2023/12/06	2	24.80	0	0.00	24.85	2	952	0.21%
2023/12/05	1	24.85	0	0.00	24.85	1	959	0.10%
2023/11/24	1	25.15	20	25.25	25.00	-19	1,035	-1.83%
2023/11/22	0	0.00	1	24.55	24.75	-1	1,080	-0.09%
2023/11/17	1	24.25	0	0.00	24.30	1	1,082	0.09%
2023/11/10	10	23.85	0	0.00	23.75	10	1,092	0.92%
2023/11/07	0	24.55	0	0.00	24.20	0	1,115	0.00%
2023/10/30	10	24.30	0	0.00	24.25	10	1,181	0.85%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/20	1	24.55	0	0.00	24.50	1	1,255	0.08%
2023/10/17	0	0.00	4	26.08	26.10	-4	1,292	-0.31%
2023/10/06	4	27.49	0	0.00	27.60	4	1,406	0.28%
2023/10/05	3	27.43	1	27.40	27.65	2	1,495	0.13%
2023/10/04	2	27.65	10	27.25	27.45	-8	1,504	-0.53%
2023/09/18	0	0.00	0.1	25.80	25.60	-0.1	1,879	0.00%
2023/09/13	0	0.00	1	25.65	25.90	-1	1,950	-0.05%
2023/09/12	1	25.30	0	0.00	25.25	1	2,090	0.05%
2023/09/05	1	25.95	0.2	25.80	25.95	0.8	2,332	0.03%
2023/08/31	1	26.40	1	26.45	26.40	0	2,581	0.00%
2023/08/29	1	24.90	1	25.25	25.25	0	2,783	0.00%
2023/08/25	0	24.20	0	0.00	24.10	0	3,649	0.00%
2023/08/18	0	0.00	2	23.90	23.70	-2	5,677	-0.04%
2023/08/10	2	24.70	0	0.00	24.50	2	5,753	0.03%
2023/08/08	3	26.00	0	0.00	25.95	3	5,719	0.05%
2023/08/02	0	0.00	4	26.10	26.10	-4	5,720	-0.07%
2023/07/27	5	26.50	0	0.00	26.40	5	5,686	0.09%
2023/07/24	0.2	25.70	0	0.00	25.55	0.2	5,633	0.00%
2023/07/19	5	26.30	0	0.00	25.90	5	5,567	0.09%
2023/07/14	0	0.00	3	28.00	27.70	-3	5,484	-0.05%
2023/07/12	0	0.00	4	30.10	28.20	-4	5,419	-0.07%
2023/07/11	0	0.00	2	30.65	30.80	-2	5,310	-0.04%
2023/07/10	1	30.55	1	30.35	30.55	0	5,224	0.00%
2023/07/06	0	0.00	2	30.45	30.20	-2	5,177	-0.04%
2023/07/05	1	30.95	0	0.00	30.45	1	5,154	0.02%
2023/07/04	0	0.00	2	30.60	30.85	-2	5,133	-0.04%
2023/07/03	2	31.15	1	31.20	31.10	1	5,095	0.02%
2023/06/30	1	30.85	2	30.75	30.85	-1	5,009	-0.02%
2023/06/29	20	30.30	0	0.00	30.50	20	4,968	0.40%
2023/06/27	2	30.13	4	29.79	29.25	-2	4,864	-0.04%
2023/06/26	5	30.63	6	30.83	30.70	-1	4,809	-0.02%
2023/06/21	1	29.00	0	0.00	29.40	1	4,678	0.02%
2023/06/20	1	29.45	0	0.00	28.85	1	4,660	0.02%
2023/06/16	8	31.18	7	30.81	30.05	1	4,603	0.02%
2023/06/15	2	29.70	2.1	29.57	29.75	-0.1	4,452	0.00%
2023/06/14	2	30.15	21	29.66	30.05	-19	4,403	-0.43%
2023/06/13	0	0.00	3	29.00	28.85	-3	4,290	-0.07%
2023/06/12	0	0.00	3	28.20	28.45	-3	4,266	-0.07%
2023/06/09	6	29.62	6	29.42	29.40	0	4,216	0.00%
2023/06/08	20	29.05	0	0.00	29.25	20	4,156	0.48%
2023/06/07	13	30.78	5	30.43	29.80	8	4,102	0.20%
2023/06/06	0	0.00	2	30.10	29.65	-2	3,990	-0.05%
2023/06/05	0	0.00	4	30.95	30.50	-4	3,915	-0.10%
2023/06/02	5	30.80	1	31.75	30.75	4	3,842	0.10%
2023/06/01	9	32.48	14	32.38	32.45	-5	3,663	-0.14%
2023/05/31	4	31.06	5	32.22	32.75	-1	2,977	-0.03%
2023/05/30	1	29.30	12	30.10	29.80	-11	2,750	-0.40%
2023/05/29	4	30.46	15	31.12	30.65	-11	2,609	-0.42%
2023/05/26	63	31.88	43	30.99	30.30	20	2,298	0.87%
2023/05/25	24	27.48	6.5	29.45	30.10	17.5	1,563	1.12%
2023/05/24	34	27.21	178	27.52	27.40	-144	1,158	-12.42%	大賣/鉅額交易
2023/05/23	3	24.85	4	25.08	25.60	-1	882	-0.11%
2023/05/18	4	23.08	0	0.00	23.05	4	811	0.49%
2023/05/16	24	23.17	0	0.00	23.00	24	811	2.96%
2023/05/12	27	23.00	0	0.00	22.90	27	821	3.29%
2023/05/10	0.1	23.90	0	0.00	23.80	0.1	808	0.01%
2023/05/09	31	23.97	0	0.00	23.60	31	812	3.82%
2023/05/08	12	24.39	1	24.50	24.30	11	803	1.37%
2023/05/04	20	24.05	0	0.00	24.45	20	824	2.43%
2023/05/03	11.1	24.06	0	0.00	24.05	11.1	823	1.35%
2023/04/25	21	23.67	0	0.00	23.65	21	823	2.55%
2023/04/21	11	23.84	0	0.00	23.75	11	818	1.34%
2023/04/20	0	0.00	1	24.30	24.00	-1	812	-0.12%
2023/04/19	5.6	24.51	3.3	24.64	24.50	2.3	807	0.29%
2023/04/18	10	24.50	0	0.00	24.30	10	800	1.25%
2023/04/17	0	24.25	0	0.00	24.40	0	794	0.00%
2023/04/13	1	24.05	0	0.00	24.00	1	782	0.13%
2023/04/11	4	24.25	0	0.00	24.10	4	777	0.51%
2023/04/10	0.4	23.70	0	0.00	23.60	0.4	759	0.05%
2023/04/07	1	23.60	1	23.60	23.60	0	747	0.00%
2023/03/29	0.1	24.15	0	0.00	24.15	0.1	701	0.01%
2023/03/28	2	24.15	1	24.05	24.05	1	702	0.14%
2023/03/21	1	25.00	0	0.00	24.80	1	659	0.15%
2023/03/20	4	24.86	0	0.00	24.75	4	652	0.61%
2023/03/17	0.1	24.50	0	0.00	24.35	0.1	648	0.01%
2023/03/15	0	0.00	1	24.80	24.70	-1	635	-0.16%
2023/03/13	2	25.58	0	0.00	25.50	2	619	0.32%
2023/03/08	1	25.60	10	25.58	25.65	-9	570	-1.58%
2023/03/03	0	0.00	7	25.42	25.60	-7	547	-1.28%
2023/02/24	3	26.37	0	0.00	26.10	3	511	0.59%
2023/02/23	3	26.43	3	26.90	26.80	0	495	0.00%
2023/02/22	38	26.96	0	0.00	26.80	38	468	8.12%
2023/02/21	32	26.04	3	27.20	27.35	29	438	6.62%
2023/02/20	0	0.00	3	25.45	25.50	-3	354	-0.85%
2023/02/16	2	23.45	41	23.55	23.65	-39	307	-12.70%
2023/02/03	3	24.90	0	0.00	25.10	3	249	1.20%
2023/01/03	1	23.85	0	0.00	24.00	1	229	0.44%
2022/12/29	2	23.80	0	0.00	23.80	2	222	0.90%
2022/12/09	2	24.38	0	0.00	24.40	2	238	0.84%
2022/12/02	0.1	26.00	0	0.00	25.90	0.1	238	0.04%
2022/10/26	0	0.00	1	23.40	23.00	-1	385	-0.26%
2022/10/25	0	0.00	1	23.65	23.40	-1	385	-0.26%
2022/09/20	2	27.30	0	0.00	27.00	2	355	0.56%
2022/09/16	1	27.95	0	0.00	27.95	1	352	0.28%
2022/09/13	0	0.00	6	28.25	28.50	-6	349	-1.72%
2022/09/08	0	0.00	1	28.30	28.35	-1	352	-0.28%
2022/09/07	0	0.00	3	28.27	28.10	-3	350	-0.86%
2022/08/30	7	31.39	0	0.00	30.80	7	320	2.18%
2022/08/29	13	30.78	11	30.96	31.30	2	295	0.68%
2022/08/26	10	28.40	0	0.00	30.30	10	247	4.04%
2022/08/23	8	27.54	0	0.00	28.15	8	211	3.79%
2022/08/19	5	27.35	0	0.00	27.20	5	201	2.48%
2022/08/18	5	27.10	0	0.00	27.15	5	201	2.49%
2022/08/16	3	26.97	0	0.00	26.85	3	206	1.45%
2022/08/15	2	27.10	0	0.00	27.00	2	203	0.98%
2022/08/11	0	0.00	1	27.90	27.25	-1	197	-0.51%
2022/08/04	1	26.85	0	0.00	27.00	1	193	0.52%
2022/06/27	16	31.71	0	0.00	31.50	16	238	6.72%
2022/06/16	0	0.00	1	30.15	29.90	-1	228	-0.44%
2022/05/11	0	0.00	2	30.05	30.05	-2	285	-0.70%
2022/05/09	0	30.00	0	0.00	29.65	0	283	0.00%
2022/04/21	3	33.75	0	0.00	33.95	3	257	1.17%
2022/04/14	0	0.00	2	34.40	34.30	-2	251	-0.80%
2022/04/01	0	0.00	3	35.60	35.65	-3	258	-1.16%
2022/03/28	0	0.00	1	35.70	35.60	-1	278	-0.36%
2022/03/22	0	0.00	11	36.33	36.90	-11	284	-3.87%
2022/03/14	1	34.30	0	0.00	35.00	1	280	0.36%
2022/03/11	1	34.55	0	0.00	34.45	1	277	0.36%
2022/03/08	6	34.98	0	0.00	34.45	6	273	2.19%
2022/03/07	1	36.30	0	0.00	36.20	1	261	0.38%
2022/03/01	2	38.10	5	38.10	38.25	-3	268	-1.12%
2022/02/25	3	37.67	0	0.00	37.60	3	284	1.05%
2022/01/24	5	37.56	0	0.00	37.85	5	387	1.29%
2022/01/18	0	0.00	10	39.00	39.05	-10	411	-2.43%
2022/01/14	0	0.00	1	39.00	39.10	-1	420	-0.24%
2022/01/13	0	0.00	2	39.60	39.50	-2	435	-0.46%
2022/01/05	2	40.85	0	0.00	40.85	2	450	0.44%
2021/12/30	1	42.00	0	0.00	42.15	1	475	0.21%
2021/12/24	0	0.00	2	40.70	41.15	-2	485	-0.41%
2021/12/22	0	0.00	2	40.10	40.10	-2	492	-0.41%
2021/12/17	0	0.00	2	39.95	39.85	-2	505	-0.40%
2021/12/15	6	39.98	8	39.99	39.90	-2	515	-0.39%
2021/12/01	0	0.00	4	40.00	40.50	-4	606	-0.66%
2021/11/18	0	0.00	1	42.60	42.00	-1	738	-0.14%
2021/11/17	1	42.50	0	0.00	42.70	1	767	0.13%
2021/11/12	1	41.20	0	0.00	41.10	1	865	0.12%
2021/11/10	0	0.00	1	41.80	41.90	-1	905	-0.11%
2021/11/05	1	43.80	0	0.00	43.50	1	979	0.10%
2021/11/04	0	0.00	1	44.55	44.60	-1	1,033	-0.10%
2021/11/01	1	45.10	0	0.00	44.75	1	1,171	0.09%
2021/10/26	0	0.00	2	42.70	42.85	-2	1,267	-0.16%
2021/10/25	0	0.00	3	41.95	42.70	-3	1,312	-0.23%
2021/10/21	2	42.25	2	42.10	41.75	0	1,450	0.00%
2021/10/04	0	0.00	1	40.70	40.35	-1	2,382	-0.04%
2021/10/01	0	0.00	20	41.50	41.00	-20	2,552	-0.78%
2021/09/29	2	43.30	0	0.00	42.35	2	2,682	0.07%
2021/09/27	0	0.00	1	45.75	45.30	-1	2,770	-0.04%
2021/09/23	1	44.90	0	0.00	44.60	1	2,965	0.03%
2021/09/22	4	44.38	0	0.00	44.35	4	3,021	0.13%
2021/09/17	0	0.00	1	45.80	46.15	-1	3,077	-0.03%
2021/09/16	1	44.95	0	0.00	44.90	1	3,167	0.03%
2021/09/15	0	0.00	62	44.78	45.20	-62	3,380	-1.83%
2021/09/14	6	45.21	81	45.22	45.25	-75	3,402	-2.20%
2021/09/13	2	46.03	0	0.00	45.70	2	3,420	0.06%
2021/09/06	3	46.95	0	0.00	45.70	3	3,546	0.08%
2021/09/03	0	0.00	2	46.85	46.45	-2	3,633	-0.06%
2021/08/31	1	46.10	20	46.10	46.20	-19	3,752	-0.51%
2021/08/26	2	45.10	2	45.30	44.75	0	3,863	0.00%
2021/08/24	0	0.00	21	44.25	46.00	-21	3,872	-0.54%
2021/08/19	1	42.30	0	0.00	40.60	1	3,958	0.03%
2021/08/18	1	39.25	0	0.00	42.95	1	3,971	0.03%
2021/08/13	1	42.90	0	0.00	41.70	1	4,006	0.02%
2021/08/12	0	0.00	2	43.33	43.60	-2	4,006	-0.05%
2021/08/10	1	44.85	4	44.95	45.30	-3	4,032	-0.07%
2021/08/05	2	46.55	2	47.85	46.35	0	4,081	0.00%
2021/08/04	1	48.40	0	0.00	48.00	1	4,122	0.02%
2021/07/29	1	50.80	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	51.80	0	0.00	51.20	1	4,393	0.02%
2021/07/27	1	53.40	0	0.00	51.40	1	4,506	0.02%
2021/07/21	2	53.60	1	53.10	53.40	1	5,649	0.02%
2021/07/20	1	53.60	0	0.00	54.40	1	5,909	0.02%
2021/07/19	1	54.30	2	51.60	54.70	-1	5,913	-0.02%
2021/07/16	0	0.00	3	50.00	50.20	-3	5,698	-0.05%
2021/07/14	0	0.00	2	50.65	50.00	-2	5,686	-0.04%
2021/07/13	2	49.18	5	48.90	48.90	-3	5,627	-0.05%
2021/07/12	3	50.70	1	51.00	50.20	2	5,566	0.04%
2021/07/09	4	50.78	0	0.00	50.50	4	5,516	0.07%
2021/07/08	1	50.50	17	50.15	52.40	-16	5,424	-0.29%
2021/07/07	3	49.12	10	49.48	49.25	-7	5,279	-0.13%
2021/07/06	12	48.80	3	48.80	48.50	9	5,189	0.17%
2021/07/05	10	48.80	9	48.92	48.85	1	5,168	0.02%
2021/07/02	6	48.21	0	0.00	47.65	6	5,137	0.12%
2021/07/01	4	47.76	11	47.75	47.50	-7	5,106	-0.14%
2021/06/30	10	47.42	1	47.45	48.90	9	5,019	0.18%
2021/06/29	1	45.75	10	46.00	45.00	-9	5,027	-0.18%
2021/06/25	1	47.25	0	0.00	47.00	1	4,935	0.02%
2021/06/24	13	48.43	9	46.61	48.10	4	4,848	0.08%
2021/06/23	2	45.80	0	0.00	45.65	2	4,653	0.04%
2021/06/18	1	45.60	2	45.75	45.10	-1	4,730	-0.02%
2021/06/17	1	45.20	0	0.00	45.70	1	4,836	0.02%
2021/06/15	12	46.03	0	0.00	45.55	12	5,002	0.24%
2021/06/11	3	45.27	0	0.00	46.10	3	4,998	0.06%
2021/06/10	2	44.55	1	44.40	44.60	1	4,929	0.02%
2021/06/09	1	45.50	3	44.27	44.40	-2	4,945	-0.04%
2021/06/08	1	43.30	1	44.00	43.55	0	4,850	0.00%
2021/06/07	2	43.38	2	43.65	43.30	0	4,825	0.00%
2021/05/31	0	0.00	3	42.20	41.95	-3	4,731	-0.06%
2021/05/28	9	39.87	0	0.00	42.55	9	4,708	0.19%
2021/05/18	20	34.40	0	0.00	36.60	20	5,064	0.39%
2021/05/17	0	0.00	8	34.20	33.30	-8	5,030	-0.16%
2021/05/14	5	37.45	7	36.39	37.00	-2	4,967	-0.04%
2021/05/13	0	0.00	1	38.00	36.55	-1	4,914	-0.02%
2021/05/12	0	0.00	30	39.50	38.15	-30	4,831	-0.62%
2021/05/11	1	42.80	8	42.51	42.25	-7	4,730	-0.15%
2021/05/10	3	44.15	6	43.85	44.15	-3	4,668	-0.06%
2021/05/06	0	0.00	32	44.66	41.65	-32	4,567	-0.70%
2021/05/05	10	46.30	11	44.48	44.80	-1	4,513	-0.02%
2021/05/04	19	45.49	5	46.21	45.30	14	4,403	0.32%
2021/05/03	84	51.22	16	50.84	50.30	68	4,201	1.62%
2021/04/29	13	49.18	17	48.09	50.10	-4	3,752	-0.11%
2021/04/28	4	43.43	2	44.65	45.60	2	3,317	0.06%
2021/04/27	13	43.51	3	43.85	42.90	10	3,128	0.32%
2021/04/26	4	42.90	4	43.03	43.45	0	2,913	0.00%
2021/04/23	0	0.00	1	39.70	39.50	-1	2,568	-0.04%
2021/04/22	1	37.40	0	0.00	37.20	1	2,476	0.04%
2021/04/20	2	39.05	2	38.80	38.75	0	2,645	0.00%
2021/04/16	0	0.00	1	37.70	38.00	-1	2,638	-0.04%
2021/04/14	2	36.98	0	0.00	37.00	2	2,617	0.08%
2021/04/13	0	0.00	2	38.65	37.50	-2	2,594	-0.08%
2021/04/08	2	38.20	0	0.00	38.05	2	2,539	0.08%
2021/04/06	0	0.00	4	37.40	37.50	-4	2,501	-0.16%
2021/04/01	0	0.00	1	38.80	37.20	-1	2,469	-0.04%
2021/03/29	0	0.00	5	39.47	39.30	-5	2,344	-0.21%
2021/03/25	1	38.30	0	0.00	38.35	1	2,298	0.04%
2021/03/23	2	39.00	0	0.00	38.90	2	2,214	0.09%
2021/03/22	10	39.90	0	0.00	40.00	10	2,135	0.47%
2021/03/19	16	40.48	16	39.97	40.00	0	2,011	0.00%
2021/03/17	1	38.90	0	0.00	38.05	1	1,784	0.06%
2021/03/12	0	0.00	2	36.25	36.20	-2	1,648	-0.12%
2021/03/08	0	0.00	1	36.65	36.15	-1	1,619	-0.06%
2021/03/05	1	37.50	3	36.95	36.70	-2	1,604	-0.12%
2021/03/04	13	37.69	11	37.21	37.30	2	1,586	0.13%
2021/03/03	0	0.00	1	36.00	36.05	-1	1,557	-0.06%
2021/02/26	1	38.50	1	38.10	38.20	0	1,469	0.00%
2021/02/24	0	0.00	3	39.93	38.70	-3	1,378	-0.22%
2021/02/23	5	40.08	1	41.10	40.65	4	1,284	0.31%
2021/02/22	5	39.79	1	39.80	40.15	4	1,121	0.36%
2021/01/13	4	35.10	29	34.68	32.50	-25	616	-4.05%
2020/12/28	0	0.00	3	29.60	29.65	-3	342	-0.88%
2020/12/04	1	31.30	0	0.00	31.05	1	513	0.19%
2020/12/01	1	30.75	0	0.00	30.85	1	521	0.19%
2020/11/30	1	31.05	0	0.00	31.05	1	526	0.19%
2020/11/27	90	31.48	0	0.00	31.55	90	532	16.91%
2020/11/26	30	30.31	0	0.00	30.30	30	552	5.43%
2020/11/25	80	30.23	0	0.00	30.10	80	558	14.32%
2020/11/17	10	29.30	0	0.00	29.35	10	665	1.50%
2020/10/08	0	0.00	1	30.75	30.60	-1	1,293	-0.08%
2020/08/25	10	31.90	0	0.00	32.20	10	1,674	0.60%
2020/08/19	1	33.25	0	0.00	31.85	1	1,664	0.06%
2020/08/13	0	0.00	2	32.15	31.70	-2	1,582	-0.13%
2020/08/12	0	0.00	1	32.05	32.30	-1	1,576	-0.06%
2020/07/31	0	0.00	1	37.40	37.60	-1	1,480	-0.07%
2020/07/28	5	38.30	0	0.00	37.25	5	1,427	0.35%
2020/07/07	1	41.20	1	39.75	39.80	0	1,106	0.00%
2020/07/06	1	40.70	1	40.15	40.60	0	1,078	0.00%
2020/07/03	8	39.44	7	40.64	40.00	1	1,030	0.10%
2020/06/24	1	34.40	0	0.00	34.15	1	847	0.12%
2020/06/23	0	0.00	1	34.30	34.60	-1	861	-0.12%
2020/06/19	1	34.25	0	0.00	34.25	1	880	0.11%
2020/06/17	1	34.15	0	0.00	34.40	1	894	0.11%
2020/06/10	0	0.00	2	35.33	36.10	-2	908	-0.22%
2020/06/08	0	0.00	2	36.08	35.85	-2	952	-0.21%
2020/06/05	5	35.90	0	0.00	36.35	5	935	0.53%
2020/05/27	0	0.00	2	32.65	32.50	-2	834	-0.24%
2020/05/26	2	32.90	0	0.00	33.35	2	827	0.24%
2020/04/28	0	0.00	4	30.60	30.55	-4	1,007	-0.40%
2020/04/07	0	0.00	4	28.41	28.60	-4	1,086	-0.37%
2020/04/06	4	27.65	0	0.00	27.80	4	1,074	0.37%
2020/03/31	0	0.00	3	27.10	27.00	-3	1,071	-0.28%
2020/03/30	1	26.45	0	0.00	26.75	1	1,075	0.09%
2020/03/27	2	27.15	0	0.00	26.90	2	1,080	0.19%
2020/03/25	0	0.00	1	26.95	26.55	-1	1,074	-0.09%
2020/03/24	1	25.45	0	0.00	25.80	1	1,061	0.09%
2020/03/16	3	28.55	3	28.20	27.65	0	1,053	0.00%
2020/03/13	0	0.00	6	28.05	28.20	-6	1,053	-0.57%
2020/03/10	0	0.00	1	33.30	33.10	-1	977	-0.10%
2020/02/25	1	36.40	0	0.00	36.30	1	933	0.11%
2020/02/13	0	0.00	1	36.80	36.45	-1	902	-0.11%
2020/02/12	2	36.25	2	36.75	37.05	0	897	0.00%
2020/02/05	1	35.50	0	0.00	35.80	1	799	0.13%
2019/12/27	1	42.25	0	0.00	42.40	1	692	0.14%
2019/12/20	1	43.30	0	0.00	43.35	1	710	0.14%
2019/12/18	0	0.00	1	43.45	43.65	-1	724	-0.14%
2019/12/16	0	0.00	3	43.30	43.50	-3	735	-0.41%
2019/12/12	1	45.00	0	0.00	45.10	1	735	0.14%
2019/11/27	1	48.10	0	0.00	48.10	1	800	0.12%
2019/11/18	0	0.00	2	45.20	45.15	-2	1,001	-0.20%
2019/11/06	1	49.20	1	49.10	49.05	0	1,034	0.00%
2019/11/05	0	0.00	6	49.20	49.30	-6	1,048	-0.57%
2019/10/31	2	49.00	2	48.85	48.70	0	1,079	0.00%
2019/10/29	0	0.00	9	49.94	49.90	-9	1,094	-0.82%
2019/10/25	0	0.00	10	51.40	51.10	-10	1,152	-0.87%
2019/10/22	0	0.00	1	52.50	51.80	-1	1,259	-0.08%
2019/10/21	2	52.90	0	0.00	52.80	2	1,262	0.16%
2019/10/17	1	52.10	0	0.00	52.30	1	1,284	0.08%
2019/10/16	0	0.00	2	51.60	51.60	-2	1,323	-0.15%
2019/10/14	0	0.00	10	51.80	51.90	-10	1,363	-0.73%
2019/09/23	0	0.00	2	53.80	53.70	-2	1,618	-0.12%
2019/09/20	0	0.00	3	54.80	54.70	-3	1,600	-0.19%
2019/09/19	0	0.00	1	57.00	56.80	-1	1,561	-0.06%
2019/09/17	2	57.90	2	57.70	56.70	0	1,563	0.00%
2019/09/16	1	59.80	1	58.70	58.10	0	1,557	0.00%
2019/09/12	1	59.10	2	58.80	58.70	-1	1,549	-0.06%
2019/09/11	0	0.00	1	59.10	59.10	-1	1,547	-0.06%
2019/09/10	0	0.00	2	59.30	59.30	-2	1,548	-0.13%
2019/09/05	0	0.00	2	60.10	59.40	-2	1,591	-0.13%
2019/09/02	1	58.50	0	0.00	58.70	1	1,648	0.06%
2019/08/30	0	0.00	1	59.00	58.50	-1	1,676	-0.06%
2019/08/29	0	0.00	2	59.30	59.20	-2	1,682	-0.12%
2019/08/28	0	0.00	2	59.00	59.00	-2	1,648	-0.12%
2019/08/23	1	60.10	20	60.20	59.80	-19	1,666	-1.14%
2019/08/22	1	60.40	3	61.20	60.50	-2	1,657	-0.12%
2019/08/21	0	0.00	6	61.77	61.20	-6	1,634	-0.37%
2019/08/20	0	0.00	1	58.80	59.20	-1	1,548	-0.06%
2019/08/19	1	58.80	0	0.00	58.30	1	1,571	0.06%
2019/08/08	0	0.00	24	57.13	57.20	-24	1,653	-1.45%
2019/08/07	4	57.63	3	57.43	57.30	1	1,661	0.06%
2019/08/06	1	57.30	2	57.30	57.50	-1	1,665	-0.06%
2019/08/05	1	57.70	1	58.20	58.00	0	1,700	0.00%
2019/08/02	1	57.80	3	58.23	58.20	-2	1,697	-0.12%
2019/07/31	1	58.30	0	0.00	58.70	1	1,699	0.06%
2019/07/30	6	58.68	0	0.00	58.20	6	1,696	0.35%
2019/07/29	12	61.62	0	0.00	60.30	12	1,660	0.72%
2019/07/26	9	60.29	2	61.90	61.70	7	1,625	0.43%
2019/07/25	2	60.60	2	60.80	60.90	0	1,589	0.00%
2019/07/24	2	57.50	0	0.00	57.90	2	1,531	0.13%
2019/07/23	1	57.00	0	0.00	57.50	1	1,526	0.07%
2019/07/22	5	56.48	0	0.00	57.00	5	1,517	0.33%
2019/07/18	0	0.00	7	58.29	58.00	-7	1,486	-0.47%
2019/07/12	5	55.80	0	0.00	56.50	5	1,529	0.33%
2019/07/10	0	0.00	10	56.20	56.40	-10	1,578	-0.63%
2019/07/09	5	56.70	0	0.00	56.00	5	1,582	0.32%
2019/07/08	0	0.00	18	59.06	58.80	-18	1,551	-1.16%
2019/07/05	15	59.65	0	0.00	59.40	15	1,576	0.95%
2019/07/04	3	57.90	4	58.00	58.10	-1	1,554	-0.06%
2019/07/03	5	57.20	0	0.00	57.80	5	1,595	0.31%
2019/07/02	18	57.27	0	0.00	58.60	18	1,580	1.14%
2019/06/24	0	0.00	1	54.10	54.10	-1	1,659	-0.06%
2019/06/19	0	0.00	1	53.10	53.30	-1	1,832	-0.05%
2019/06/18	2	52.70	0	0.00	52.40	2	1,973	0.10%
2019/06/14	5	55.24	1	53.60	54.70	4	2,043	0.20%
2019/06/12	0	0.00	3	52.60	52.90	-3	2,305	-0.13%
2019/06/06	1	49.05	5	50.40	49.50	-4	2,517	-0.16%
2019/06/05	0	0.00	102	51.57	51.70	-102	2,527	-4.04%	大賣/鉅額交易
2019/06/03	1	52.00	58	51.53	51.60	-57	2,616	-2.18%
2019/05/31	1	54.00	0	0.00	54.00	1	2,662	0.04%
2019/05/28	0	0.00	1	54.40	54.10	-1	2,849	-0.04%
2019/05/27	11	54.36	0	0.00	54.30	11	2,864	0.38%
2019/05/24	0	0.00	1	54.30	53.40	-1	2,872	-0.03%
2019/05/23	42	56.35	0	0.00	55.40	42	2,905	1.45%
2019/05/14	0	0.00	1	65.10	66.10	-1	3,005	-0.03%
2019/05/09	0	0.00	16	63.81	63.50	-16	2,944	-0.54%
2019/05/08	0	0.00	50	65.55	65.10	-50	2,932	-1.71%
2019/04/25	0	0.00	1	63.00	62.80	-1	2,917	-0.03%
2019/04/24	0	0.00	1	62.60	62.60	-1	2,917	-0.03%
2019/04/22	16	65.16	1	64.70	65.10	15	2,931	0.51%
2019/04/19	10	61.60	45	60.48	60.90	-35	2,892	-1.21%
2019/04/18	30	64.33	96	64.70	63.10	-66	2,832	-2.33%
2019/04/17	1	65.10	1	65.00	66.00	0	2,805	0.00%
2019/04/16	10	65.10	0	0.00	65.30	10	2,783	0.36%
2019/04/15	0	0.00	18	68.30	68.10	-18	2,722	-0.66%
2019/04/12	1	69.20	26	69.04	68.90	-25	2,705	-0.92%
2019/04/11	3	70.03	15	69.90	69.60	-12	2,695	-0.45%
2019/04/09	2	70.20	1	70.10	70.70	1	2,629	0.04%
2019/04/08	1	69.20	82	69.37	69.30	-81	2,567	-3.15%
2019/04/03	1	69.80	8	70.51	70.40	-7	2,544	-0.28%
2019/04/02	0	0.00	3	70.37	71.10	-3	2,523	-0.12%
2019/04/01	2	70.90	0	0.00	69.30	2	2,486	0.08%
2019/03/29	1	68.20	2	69.60	70.30	-1	2,453	-0.04%
2019/03/28	9	70.91	33	69.88	68.70	-24	2,428	-0.99%
2019/03/27	2	71.95	2	72.00	71.80	0	2,361	0.00%
2019/03/26	2	74.40	20	72.98	72.00	-18	2,339	-0.77%
2019/03/25	40	74.34	4	72.65	74.50	36	2,288	1.57%
2019/03/22	6	73.83	3	74.20	74.90	3	2,244	0.13%
2019/03/21	24	73.39	9	71.69	74.50	15	2,162	0.69%
2019/03/20	58	67.23	47	67.30	67.80	11	2,012	0.55%
2019/03/19	7	65.73	31	65.20	67.10	-24	1,976	-1.21%
2019/03/18	25	68.40	4	67.48	66.50	21	1,918	1.09%
2019/03/15	11	63.04	11	62.85	64.90	0	1,767	0.00%
2019/03/14	9	58.77	10	59.68	59.00	-1	1,598	-0.06%
2019/03/13	12	56.26	0	0.00	57.20	12	1,466	0.82%
2019/03/12	0	0.00	3	51.90	52.10	-3	1,333	-0.22%
2019/03/11	51	52.50	5	51.90	52.50	46	1,306	3.52%